Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

46.73 +0.72 (+1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.027 8.081 7.932 7.933 28,566 -0.04(-0.52%)
Aug 28, 2003 8.031 8.080 7.942 7.975 26,160 -0.06(-0.70%)
Aug 27, 2003 8.023 8.031 7.878 8.031 24,656 +0.08(+0.98%)
Aug 26, 2003 7.825 7.985 7.825 7.953 35,181 +0.01(+0.17%)
Aug 25, 2003 7.882 8.023 7.840 7.940 58,034 +0.13(+1.70%)
Aug 22, 2003 7.853 7.943 7.807 7.807 39,090 -0.12(-1.55%)
Aug 21, 2003 7.912 7.943 7.853 7.930 31,272 +0.01(+0.19%)
Aug 20, 2003 7.810 7.928 7.810 7.915 84,194 -0.04(-0.52%)
Aug 19, 2003 7.963 7.963 7.930 7.957 45,705 +0.03(+0.38%)
Aug 18, 2003 7.888 7.965 7.888 7.927 26,761 +0.08(+1.08%)
Aug 15, 2003 7.867 7.973 7.842 7.842 12,027 -0.03(-0.38%)
Aug 14, 2003 7.927 7.980 7.832 7.872 49,614 -0.05(-0.69%)
Aug 13, 2003 7.819 7.960 7.819 7.927 21,048 +0.03(+0.36%)
Aug 12, 2003 7.848 7.898 7.780 7.898 48,712 +0.11(+1.43%)
Aug 11, 2003 7.666 7.872 7.666 7.787 42,698 +0.04(+0.52%)
Aug 08, 2003 7.657 7.834 7.657 7.747 54,425 -0.05(-0.64%)
Aug 07, 2003 7.749 7.812 7.651 7.797 63,446 +0.06(+0.84%)
Aug 06, 2003 7.691 7.890 7.691 7.732 76,977 +0.04(+0.54%)
Aug 05, 2003 7.694 7.837 7.691 7.691 66,453 -0.02(-0.24%)
Aug 04, 2003 7.732 7.794 7.699 7.709 48,111 -0.02(-0.30%)
Aug 01, 2003 7.842 8.023 7.692 7.732 79,984 -0.15(-1.94%)
Jul 31, 2003 7.824 7.935 7.824 7.885 25,258 +0.02(+0.23%)
Jul 30, 2003 7.830 7.870 7.727 7.867 42,999 +0.04(+0.47%)
Jul 29, 2003 7.810 7.830 7.662 7.830 119,075 +0.17(+2.21%)
Jul 28, 2003 7.885 7.991 7.661 7.661 60,138 -0.36(-4.44%)
Jul 25, 2003 7.872 8.023 7.666 8.016 81,187 +0.27(+3.48%)
Jul 24, 2003 7.829 7.837 7.697 7.747 84,194 +0.05(+0.63%)
Jul 23, 2003 7.730 7.750 7.662 7.699 209,283 -0.10(-1.26%)
Jul 22, 2003 7.654 7.810 7.654 7.797 142,529 +0.08(+1.03%)
Jul 21, 2003 7.692 7.749 7.652 7.717 103,439 -0.06(-0.75%)
Jul 18, 2003 7.774 7.847 7.704 7.775 136,515 -0.08(-1.04%)
Jul 17, 2003 7.865 7.932 7.774 7.857 109,152 -0.05(-0.67%)
Jul 16, 2003 7.910 7.982 7.857 7.910 49,915 +0.01(+0.17%)
Jul 15, 2003 7.918 7.920 7.825 7.897 73,970 +0.04(+0.51%)
Jul 14, 2003 7.815 7.938 7.815 7.857 53,222 +0.04(+0.55%)
Jul 11, 2003 7.848 7.898 7.740 7.814 203,871 -0.27(-3.37%)
Jul 10, 2003 8.058 8.161 7.982 8.086 95,921 -0.02(-0.23%)
Jul 09, 2003 8.080 8.106 7.988 8.105 83,893 +0.02(+0.31%)
Jul 08, 2003 8.030 8.081 7.982 8.080 50,216 -0.00(-0.02%)
Jul 07, 2003 7.948 8.081 7.923 8.081 36,985 +0.17(+2.12%)
Jul 03, 2003 7.947 8.081 7.900 7.913 17,740 -0.07(-0.85%)
Jul 02, 2003 7.897 7.982 7.810 7.982 40,293 +0.08(+1.07%)
Jul 01, 2003 7.857 7.897 7.664 7.897 64,950 +0.12(+1.58%)
Jun 30, 2003 7.873 7.893 7.681 7.774 83,872 -0.09(-1.10%)
Jun 27, 2003 7.925 8.106 7.809 7.860 52,621 -0.04(-0.46%)
Jun 26, 2003 7.897 7.973 7.691 7.897 91,110 +0.10(+1.32%)
Jun 25, 2003 7.832 7.985 7.666 7.794 153,955 -0.10(-1.26%)
Jun 24, 2003 7.882 7.932 7.857 7.893 25,258 +0.01(+0.15%)
Jun 23, 2003 7.898 7.991 7.825 7.882 74,572 -0.11(-1.35%)
Jun 20, 2003 8.079 8.079 7.982 7.990 46,006 +0.00(+0.04%)
Jun 19, 2003 7.925 8.081 7.925 7.987 67,957 -0.00(-0.02%)
Jun 18, 2003 7.825 8.023 7.825 7.988 55,327 +0.06(+0.73%)
Jun 17, 2003 7.923 8.038 7.908 7.930 41,195 -0.08(-1.06%)
Jun 16, 2003 7.923 8.048 7.878 8.015 40,894 +0.07(+0.84%)
Jun 13, 2003 8.106 8.106 7.930 7.948 75,775 -0.11(-1.42%)
Jun 12, 2003 8.055 8.106 7.933 8.063 35,782 +0.01(+0.10%)
Jun 11, 2003 8.106 8.106 7.933 8.055 17,740 -0.04(-0.55%)
Jun 10, 2003 7.872 8.106 7.815 8.100 25,859 +0.24(+3.09%)
Jun 09, 2003 7.815 7.930 7.815 7.857 68,257 -0.03(-0.34%)
Jun 06, 2003 7.815 8.068 7.815 7.883 90,809 -0.03(-0.38%)
Jun 05, 2003 7.819 7.980 7.817 7.913 80,886 -0.03(-0.38%)
Jun 04, 2003 8.189 8.189 7.815 7.943 55,027 -0.16(-2.01%)
Jun 03, 2003 8.005 8.106 7.732 8.106 60,138 +0.21(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.