Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Richardson Electrncs (NQ: RELL )

10.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.013	6.019	5.779	5.932	13,136	-0.09(-1.44%)
Aug 29, 2002	5.966	6.019	5.939	6.019	27,959	+0.07(+1.24%)
Aug 28, 2002	6.053	6.053	5.859	5.946	32,232	-0.11(-1.77%)
Aug 27, 2002	6.200	6.287	6.039	6.053	16,446	+0.05(+0.78%)
Aug 26, 2002	5.759	6.019	5.752	6.006	22,277	+0.01(+0.11%)
Aug 23, 2002	5.852	5.999	5.785	5.999	8,522	-0.02(-0.33%)
Aug 22, 2002	5.912	6.060	5.692	6.019	17,493	+0.00(+0.00%)
Aug 21, 2002	6.019	6.086	6.019	6.019	21,081	+0.00(+0.00%)
Aug 20, 2002	6.240	6.247	6.012	6.019	48,742	-0.03(-0.55%)
Aug 16, 2002	5.859	6.053	5.424	6.053	5,233	+0.17(+2.96%)
Aug 15, 2002	6.073	6.073	5.779	5.879	5,053,654	-0.17(-2.77%)
Aug 14, 2002	5.739	6.575	5.739	6.046	142,489	+0.34(+5.98%)
Aug 13, 2002	6.327	6.340	5.705	5.705	33,641	-0.63(-9.93%)
Aug 12, 2002	6.320	6.387	6.120	6.334	23,025	-0.04(-0.63%)
Aug 07, 2002	6.554	6.554	6.300	6.374	8,522	-0.05(-0.73%)
Aug 06, 2002	6.287	6.421	6.253	6.421	21,829	+0.04(+0.63%)
Aug 05, 2002	6.554	6.722	6.188	6.381	28,707	-0.18(-2.75%)
Aug 02, 2002	6.521	6.588	6.367	6.561	15,549	+0.18(+2.83%)
Aug 01, 2002	6.019	6.381	5.879	6.381	12,559	+0.14(+2.25%)
Jul 31, 2002	6.354	6.389	6.240	6.240	10,638	-0.27(-4.11%)
Jul 30, 2002	5.805	6.508	5.805	6.508	23,474	+0.71(+12.23%)
Jul 29, 2002	5.678	6.267	5.464	5.799	24,670	+0.18(+3.21%)
Jul 26, 2002	5.772	5.825	5.551	5.618	28,557	-0.16(-2.78%)
Jul 25, 2002	5.986	6.019	5.471	5.779	11,050	-0.20(-3.36%)
Jul 24, 2002	5.692	5.986	5.585	5.979	22,128	-0.01(-0.11%)
Jul 23, 2002	6.220	6.267	5.752	5.986	57,862	-0.20(-3.24%)
Jul 22, 2002	6.260	6.421	6.187	6.187	11,961	-0.07(-1.07%)
Jul 19, 2002	6.762	6.762	6.253	6.253	172,242	-0.57(-8.33%)
Jul 17, 2002	6.755	6.989	6.755	6.822	10,466	-0.40(-5.56%)
Jul 12, 2002	7.357	7.558	7.163	7.223	21,231	-0.13(-1.82%)
Jul 11, 2002	7.390	7.645	7.317	7.357	13,007	-0.05(-0.63%)
Jul 10, 2002	7.123	7.484	7.090	7.404	44,555	+0.06(+0.82%)
Jul 09, 2002	7.156	7.344	7.156	7.344	45,004	+0.39(+5.58%)
Jul 08, 2002	7.350	7.350	6.956	6.956	36,482	-0.39(-5.37%)
Jul 05, 2002	7.277	7.364	7.183	7.350	9,868	+0.07(+0.92%)
Jul 04, 2002	7.290	7.290	6.962	7.283	49,340	+0.00(+0.00%)
Jul 03, 2002	7.290	7.290	6.962	7.283	49,340	-0.01(-0.18%)
Jul 02, 2002	7.283	7.357	7.056	7.297	20,035	+0.24(+3.41%)
Jul 01, 2002	7.046	7.357	6.942	7.056	47,695	-0.12(-1.68%)
Jun 28, 2002	7.357	7.658	6.735	7.176	154,450	-0.05(-0.65%)
Jun 27, 2002	7.023	7.343	6.956	7.223	92,102	+0.22(+3.15%)
Jun 26, 2002	6.735	7.023	6.735	7.003	34,388	+0.18(+2.65%)
Jun 25, 2002	7.023	7.056	6.742	6.822	22,277	+0.05(+0.69%)
Jun 21, 2002	6.755	7.290	6.742	6.775	39,322	+0.02(+0.30%)
Jun 20, 2002	6.782	6.782	6.735	6.755	20,184	-0.06(-0.88%)
Jun 19, 2002	7.009	7.036	6.815	6.815	10,167	-0.21(-3.04%)
Jun 18, 2002	7.090	7.090	7.009	7.029	4,335	-0.09(-1.22%)
Jun 17, 2002	7.103	7.143	7.090	7.116	31,547	-0.02(-0.28%)
Jun 14, 2002	7.190	7.191	7.090	7.136	23,623	-0.19(-2.56%)
Jun 12, 2002	7.357	7.417	7.304	7.324	7,326	+0.02(+0.27%)
Jun 11, 2002	7.424	7.424	7.297	7.304	4,485	+0.00(+0.00%)
Jun 10, 2002	7.350	7.404	7.237	7.304	14,204	+0.02(+0.28%)
Jun 07, 2002	7.330	7.390	7.283	7.283	11,662	-0.07(-1.00%)
Jun 06, 2002	7.357	7.417	7.337	7.357	92,999	+0.07(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Richardson Electrncs (NQ: RELL )

Historical Prices