Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trez Capital Mortgage Inv Corp (TSX: TZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1600 0.1600 0 +0.00(+0.00%)
Jul 30, 2019 0.1800 0.1800 0.1500 0.1600 97,500 -0.05(-23.81%)
Jul 29, 2019 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
Jul 26, 2019 0.2000 0.2100 0.2000 0.2100 1,500 +0.03(+16.67%)
Jul 25, 2019 0.1800 0.1800 0.1800 0.1800 8,550 +0.00(+0.00%)
Jul 24, 2019 0.1800 0.1800 0.1800 0.1800 5,000 -0.03(-14.29%)
Jul 23, 2019 0.1800 0.2100 0.1800 0.2100 6,632 +0.00(+0.00%)
Jul 22, 2019 0.1500 0.2100 0.1500 0.2100 14,000 +0.04(+23.53%)
Jul 19, 2019 0.1700 0.1700 0.1700 0.1700 4,000 -0.03(-15.00%)
Jul 18, 2019 0.1900 0.2000 0.1900 0.2000 14,000 +0.01(+5.26%)
Jul 17, 2019 0.2000 0.2000 0.1900 0.1900 11,000 -0.02(-9.52%)
Jul 16, 2019 0.1900 0.2100 0.1900 0.2100 23,594 +0.01(+5.00%)
Jul 15, 2019 0.2000 0.2000 0.2000 0.2000 523 +0.02(+11.11%)
Jul 11, 2019 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jul 10, 2019 0.1900 0.2000 0.1900 0.2000 2,200 +0.01(+5.26%)
Jul 09, 2019 0.1900 0.1900 0.1900 0.1900 1,002 +0.00(+0.00%)
Jul 05, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 04, 2019 0.1800 0.1900 0.1800 0.1900 1,500 +0.00(+0.00%)
Jul 03, 2019 0.1500 0.1900 0.1500 0.1900 8,001 +0.01(+5.56%)
Jul 02, 2019 0.1800 0.1800 0.1800 0.1800 750 -0.01(-5.26%)
Jun 28, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 27, 2019 0.1600 0.1900 0.1600 0.1900 10,044 +0.00(+0.00%)
Jun 26, 2019 0.1900 0.1900 0.1900 439 +0.00(+0.00%)
Jun 25, 2019 0.1700 0.1900 0.1700 0.1900 3,070 +0.01(+5.56%)
Jun 21, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jun 20, 2019 0.1700 0.1700 0.1700 0.1700 2,029 +0.00(+0.00%)
Jun 19, 2019 0.1700 0.1800 0.1700 0.1700 21,426 +0.00(+0.00%)
Jun 18, 2019 0.1800 0.1800 0.1700 0.1700 2,546 +0.02(+13.33%)
Jun 17, 2019 0.1600 0.1800 0.1500 0.1500 67,246 -0.01(-6.25%)
Jun 14, 2019 0.1300 0.1600 0.1300 0.1600 24,038 +0.04(+33.33%)
Jun 13, 2019 0.1300 0.1300 0.1200 0.1200 4,751 -0.01(-7.69%)
Jun 12, 2019 0.1400 0.1400 0.1300 0.1300 2,267 -0.01(-7.14%)
Jun 11, 2019 0.1400 0.1600 0.1300 0.1400 61,082 +0.02(+16.67%)
Jun 10, 2019 0.1500 0.1500 0.1200 0.1200 6,628 +0.00(+0.00%)
Jun 07, 2019 0.1200 0.1200 0.1200 0.1200 4,945 -0.01(-7.69%)
Jun 06, 2019 0.1200 0.1500 0.1200 0.1300 23,425 +0.00(+0.00%)
Jun 05, 2019 0.1300 0.1300 0.1300 0.1300 1,500 -0.02(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.