Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ifabric Corp (TSX: IFA )

1.250 -0.020 (-1.57%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		0.7500	0.7500	0.7500	0	+0.04(+5.63%)
Aug 27, 2019		0.7100	0.7100	0.7100	0	-0.04(-5.33%)
Aug 16, 2019		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Aug 14, 2019		0.7500	0.7500	0.7500	0	-0.09(-10.71%)
Aug 12, 2019		0.8400	0.8400	0.8400	0	+0.15(+21.74%)
Aug 08, 2019		0.6900	0.6900	0.6900	0	-0.14(-16.87%)
Aug 02, 2019		0.8300	0.8300	0.8300	0	+0.05(+6.41%)
Aug 01, 2019	0.7800	0.7800	0.7800	0.7800	500	+0.07(+9.86%)
Jul 31, 2019	0.7100	0.7100	0.7100	0.7100	1,000	+0.01(+1.43%)
Jul 30, 2019	0.7100	0.7100	0.7000	0.7000	2,800	-0.14(-16.67%)
Jul 16, 2019		0.8400	0.8400	0.8400	0	+0.06(+7.69%)
Jul 11, 2019		0.7800	0.7800	0.7800	0	+0.06(+8.33%)
Jul 10, 2019	0.6900	0.7200	0.6500	0.7200	11,729	-0.09(-11.11%)
Jul 09, 2019	0.8300	0.8300	0.8100	0.8100	7,650	-0.03(-3.57%)
Jul 08, 2019	0.8400	0.8400	0.8400	0.8400	500	-0.01(-1.18%)
Jul 05, 2019	0.8500	0.8500	0.8500	0.8500	400	-0.15(-15.00%)
Jul 02, 2019		1.000	1.000	1.000	90	+0.00(+0.00%)
Jun 28, 2019		1.000	1.000	1.000	0	+0.00(+0.00%)
Jun 27, 2019	1.000	1.000	1.000	1.000	600	+0.10(+11.11%)
Jun 26, 2019	0.8900	0.9000	0.8500	0.9000	3,000	+0.00(+0.00%)
Jun 20, 2019		0.9000	0.9000	0.9000	0	+0.02(+2.27%)
Jun 19, 2019	0.8800	0.8800	0.8800	0.8800	1,500	+0.00(+0.00%)
Jun 10, 2019		0.8800	0.8800	0.8800	0	-0.03(-3.30%)
Jun 06, 2019		0.9100	0.9100	0.9100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ifabric Corp (TSX: IFA )

Historical Prices