Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birchcliff Energy (TSX: BIR )

6.370 -0.020 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.740 6.740 6.740 0 -0.07(-1.03%)
Aug 30, 2012 6.870 6.900 6.750 6.810 159,683 -0.09(-1.30%)
Aug 29, 2012 6.900 6.920 6.880 6.900 122,658 -0.04(-0.58%)
Aug 27, 2012 7.090 7.090 6.870 6.940 126,636 -0.11(-1.56%)
Aug 24, 2012 7.060 7.170 7.010 7.050 135,383 -0.05(-0.70%)
Aug 23, 2012 7.170 7.170 7.000 7.100 195,442 -0.07(-0.98%)
Aug 22, 2012 7.190 7.250 7.080 7.170 108,067 +0.05(+0.70%)
Aug 21, 2012 7.120 7.240 7.080 7.120 120,801 +0.04(+0.56%)
Aug 20, 2012 7.150 7.200 6.950 7.080 137,075 -0.06(-0.84%)
Aug 17, 2012 7.350 7.390 7.130 7.140 236,109 -0.13(-1.79%)
Aug 16, 2012 7.000 7.400 6.920 7.270 459,901 +0.27(+3.86%)
Aug 15, 2012 6.840 7.190 6.820 7.000 451,722 +0.21(+3.09%)
Aug 14, 2012 6.760 6.870 6.750 6.790 132,905 +0.04(+0.59%)
Aug 13, 2012 6.840 6.840 6.690 6.750 78,613 -0.05(-0.74%)
Aug 11, 2012 6.680 6.830 6.520 6.800 209,566 +0.00(+0.00%)
Aug 10, 2012 6.680 6.830 6.520 6.800 209,566 +0.07(+1.04%)
Aug 09, 2012 6.760 6.880 6.710 6.730 162,956 -0.04(-0.59%)
Aug 08, 2012 7.040 7.060 6.750 6.770 199,679 -0.27(-3.84%)
Aug 07, 2012 6.950 7.100 6.750 7.040 208,471 +0.32(+4.76%)
Aug 03, 2012 6.720 6.720 6.720 0 +0.07(+1.05%)
Aug 02, 2012 6.810 6.940 6.570 6.650 207,158 -0.16(-2.35%)
Aug 01, 2012 6.920 7.000 6.730 6.810 155,980 -0.16(-2.30%)
Jul 31, 2012 7.170 7.230 6.930 6.970 270,040 -0.19(-2.65%)
Jul 30, 2012 7.000 7.250 7.000 7.160 350,739 +0.21(+3.02%)
Jul 27, 2012 6.450 7.000 6.400 6.950 526,374 +0.56(+8.76%)
Jul 26, 2012 6.290 6.450 6.220 6.390 254,579 +0.14(+2.24%)
Jul 25, 2012 6.340 6.380 6.200 6.250 279,956 -0.04(-0.64%)
Jul 24, 2012 6.360 6.400 6.230 6.290 177,672 -0.01(-0.16%)
Jul 23, 2012 6.100 6.350 6.020 6.300 222,977 +0.15(+2.44%)
Jul 20, 2012 6.300 6.330 6.150 6.150 203,348 -0.15(-2.38%)
Jul 19, 2012 6.020 6.470 6.010 6.300 377,646 +0.29(+4.83%)
Jul 18, 2012 6.150 6.150 5.930 6.010 545,853 -0.17(-2.75%)
Jul 17, 2012 6.070 6.200 6.040 6.180 124,908 +0.02(+0.32%)
Jul 16, 2012 6.090 6.370 6.070 6.160 157,215 +0.04(+0.65%)
Jul 13, 2012 6.080 6.180 6.070 6.120 168,867 +0.04(+0.66%)
Jul 12, 2012 6.080 6.180 5.960 6.080 134,359 -0.11(-1.78%)
Jul 11, 2012 6.050 6.250 5.940 6.190 469,509 +0.28(+4.74%)
Jul 10, 2012 6.080 6.210 5.910 5.910 345,725 -0.15(-2.48%)
Jul 09, 2012 5.900 6.140 5.850 6.060 187,956 +0.18(+3.06%)
Jul 06, 2012 5.990 6.070 5.850 5.880 358,409 -0.18(-2.97%)
Jul 05, 2012 6.050 6.230 6.000 6.060 443,686 +0.01(+0.17%)
Jul 04, 2012 6.030 6.100 5.950 6.050 206,290 +0.04(+0.67%)
Jul 03, 2012 5.770 6.190 5.980 6.010 467,416 +0.41(+7.32%)
Jun 29, 2012 5.600 5.600 5.600 0 +0.41(+7.90%)
Jun 28, 2012 5.700 5.980 5.130 5.190 1,853,124 -0.11(-2.08%)
Jun 27, 2012 5.400 5.400 5.120 5.300 524,759 -0.05(-0.93%)
Jun 26, 2012 5.440 5.440 5.240 5.350 270,962 -0.09(-1.65%)
Jun 25, 2012 5.490 5.580 5.220 5.440 338,606 -0.06(-1.09%)
Jun 22, 2012 5.650 5.720 5.470 5.500 390,757 -0.18(-3.17%)
Jun 21, 2012 6.020 6.020 5.640 5.680 607,841 -0.35(-5.80%)
Jun 20, 2012 6.370 6.400 6.030 6.030 227,430 -0.36(-5.63%)
Jun 19, 2012 6.320 6.440 6.200 6.390 219,216 +0.10(+1.59%)
Jun 18, 2012 5.990 6.300 5.940 6.290 287,528 +0.25(+4.14%)
Jun 15, 2012 6.050 6.090 5.920 6.040 515,577 +0.02(+0.33%)
Jun 14, 2012 5.800 6.120 5.750 6.020 486,734 +0.24(+4.15%)
Jun 13, 2012 6.040 6.040 5.740 5.780 306,799 -0.26(-4.30%)
Jun 12, 2012 6.040 6.130 5.960 6.040 267,292 +0.03(+0.50%)
Jun 11, 2012 6.060 6.110 5.980 6.010 479,627 +0.01(+0.17%)
Jun 08, 2012 6.280 6.280 5.970 6.000 393,245 -0.28(-4.46%)
Jun 07, 2012 6.530 6.800 6.280 6.280 258,119 -0.21(-3.24%)
Jun 06, 2012 6.440 6.680 6.440 6.490 345,133 +0.06(+0.93%)
Jun 05, 2012 6.210 6.540 6.210 6.430 220,150 +0.22(+3.54%)
Jun 04, 2012 6.140 6.220 6.000 6.210 343,383 +0.12(+1.97%)
Jun 02, 2012 6.040 6.170 5.940 6.090 251,298 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.