Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dexterra Group Inc (TSX: DXT )

5.390 +0.020 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	5.350	5.400	5.330	5.390	66,225	+0.02(+0.37%)
Jun 13, 2024	5.420	5.420	5.370	5.370	31,052	-0.07(-1.29%)
Jun 12, 2024	5.380	5.440	5.360	5.440	33,699	+0.08(+1.49%)
Jun 11, 2024	5.470	5.480	5.360	5.360	29,211	-0.11(-2.01%)
Jun 10, 2024	5.500	5.500	5.440	5.470	23,100	-0.02(-0.36%)
Jun 07, 2024	5.460	5.500	5.460	5.490	7,065	+0.03(+0.55%)
Jun 06, 2024	5.440	5.490	5.440	5.460	22,735	+0.03(+0.55%)
Jun 05, 2024	5.540	5.540	5.400	5.430	33,696	-0.03(-0.55%)
Jun 04, 2024	5.410	5.470	5.410	5.460	12,798	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dexterra Group Inc (TSX: DXT )

Historical Prices