Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Trust DW US Sctr Rtn ETF (TSX: FSR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2018		24.42	24.42	24.42	0	+0.85(+3.61%)
Aug 22, 2018		23.57	23.57	23.57	0	+0.00(+0.00%)
Aug 20, 2018		23.57	23.57	23.57	0	+0.19(+0.81%)
Jul 25, 2018		23.38	23.38	23.38	0	-0.12(-0.51%)
Jul 11, 2018		23.50	23.50	23.50	0	+0.20(+0.86%)
Jul 06, 2018		23.30	23.30	23.30	0	-0.12(-0.51%)
Jun 19, 2018		23.42	23.42	23.42	0	+0.03(+0.13%)
Jun 18, 2018	23.39	23.39	23.39	23.39	220	-0.18(-0.76%)
Jun 13, 2018		23.57	23.57	23.57	0	-0.02(-0.08%)
Jun 12, 2018	23.62	23.62	23.59	23.59	9,087	+0.06(+0.25%)
Jun 11, 2018	23.53	23.53	23.53	23.53	5,000	+0.47(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First Trust DW US Sctr Rtn ETF (TSX: FSR )

Historical Prices