Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Trust DW US Sctr Rtn ETF (TSX: FSR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		21.66	21.66	21.66	0	+0.32(+1.50%)
Aug 20, 2020		21.34	21.34	21.34	0	-0.01(-0.05%)
Aug 10, 2020		21.35	21.35	21.35	0	+0.78(+3.79%)
Jul 27, 2020		20.57	20.57	20.57	0	+0.33(+1.63%)
Jul 15, 2020		20.24	20.24	20.24	0	+0.65(+3.32%)
Jun 30, 2020		19.59	19.59	19.59	0	+0.41(+2.14%)
Jun 26, 2020		19.18	19.18	19.18	0	-0.19(-0.98%)
Jun 24, 2020		19.37	19.37	19.37	0	-0.63(-3.15%)
Jun 22, 2020		20.00	20.00	20.00	0	+0.00(+0.00%)
Jun 16, 2020		20.00	20.00	20.00	0	+0.25(+1.27%)
Jun 15, 2020	19.75	19.75	19.75	19.75	100	-0.50(-2.47%)
Jun 05, 2020		20.25	20.25	20.25	0	+0.44(+2.22%)
Jun 03, 2020		19.81	19.81	19.81	0	+0.28(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First Trust DW US Sctr Rtn ETF (TSX: FSR )

Historical Prices