NEO Performance Materials Inc (TSX: NEO )

7.380 +0.080 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	7.360	7.510	7.170	7.380	318,805	+0.08(+1.10%)
Jun 12, 2024	7.000	7.600	6.930	7.300	262,097	+0.36(+5.19%)
Jun 11, 2024	7.140	7.140	6.940	6.940	68,023	-0.20(-2.80%)
Jun 10, 2024	6.840	7.150	6.750	7.140	76,159	+0.39(+5.78%)
Jun 07, 2024	6.750	6.760	6.620	6.750	28,706	+0.00(+0.00%)
Jun 06, 2024	6.910	6.970	6.750	6.750	35,164	-0.26(-3.71%)
Jun 05, 2024	6.770	7.010	6.620	7.010	88,927	+0.40(+6.05%)
Jun 04, 2024	6.690	6.720	6.580	6.610	44,931	-0.09(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

NEO Performance Materials Inc (TSX: NEO )

Historical Prices