Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Mining Gold Corp (TSX: FF )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.1200	0.1250	0.1200	0.1200	643,171	+0.00(+0.00%)
Jun 12, 2024	0.1250	0.1250	0.1200	0.1200	455,674	+0.00(+0.00%)
Jun 11, 2024	0.1250	0.1250	0.1200	0.1200	876,440	-0.01(-7.69%)
Jun 10, 2024	0.1300	0.1300	0.1250	0.1300	258,588	+0.01(+4.00%)
Jun 07, 2024	0.1350	0.1350	0.1250	0.1250	855,645	-0.01(-7.41%)
Jun 06, 2024	0.1350	0.1400	0.1350	0.1350	1,061,525	+0.00(+0.00%)
Jun 05, 2024	0.1350	0.1400	0.1350	0.1350	616,646	+0.00(+0.00%)
Jun 04, 2024	0.1400	0.1400	0.1300	0.1350	1,506,898	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First Mining Gold Corp (TSX: FF )

Historical Prices