Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (TSX: NVCN )

40.15 UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.870 2.870 2.780 2.820 14,400 +0.02(+0.71%)
Aug 28, 2020 2.880 2.880 2.800 2.800 4,589 +0.02(+0.72%)
Aug 27, 2020 2.780 2.880 2.780 2.780 7,208 -0.05(-1.77%)
Aug 26, 2020 2.780 2.870 2.720 2.830 17,009 +0.02(+0.71%)
Aug 25, 2020 2.890 2.890 2.750 2.810 13,202 +0.00(+0.00%)
Aug 24, 2020 2.850 2.910 2.750 2.810 30,092 -0.06(-2.09%)
Aug 21, 2020 2.990 3.010 2.860 2.870 13,652 +0.00(+0.00%)
Aug 20, 2020 2.820 2.880 2.750 2.870 23,557 +0.10(+3.61%)
Aug 19, 2020 2.740 2.810 2.700 2.770 8,343 +0.00(+0.00%)
Aug 18, 2020 2.840 2.840 2.700 2.770 33,752 -0.07(-2.46%)
Aug 17, 2020 2.880 2.880 2.770 2.840 22,770 -0.01(-0.35%)
Aug 14, 2020 2.880 2.920 2.800 2.850 37,388 -0.03(-1.04%)
Aug 13, 2020 2.990 2.990 2.800 2.880 37,579 -0.13(-4.32%)
Aug 12, 2020 3.050 3.080 2.980 3.010 45,700 -0.04(-1.31%)
Aug 11, 2020 3.140 3.200 3.020 3.050 49,661 -0.08(-2.56%)
Aug 10, 2020 3.300 3.300 3.010 3.130 74,183 -0.48(-13.30%)
Aug 07, 2020 3.410 3.680 3.250 3.610 18,408 +0.07(+1.98%)
Aug 06, 2020 3.870 3.870 3.500 3.540 10,815 -0.22(-5.85%)
Aug 05, 2020 3.510 4.050 3.500 3.760 24,935 +0.18(+5.03%)
Aug 04, 2020 3.540 3.580 3.500 3.580 18,423 +0.17(+4.99%)
Jul 31, 2020 3.410 3.410 3.410 0 -0.01(-0.29%)
Jul 30, 2020 3.530 3.530 3.410 3.420 4,735 -0.13(-3.66%)
Jul 29, 2020 3.490 3.550 3.490 3.550 3,424 +0.07(+2.01%)
Jul 28, 2020 3.630 3.650 3.480 3.480 6,977 -0.08(-2.25%)
Jul 27, 2020 3.450 3.590 3.450 3.560 8,419 +0.11(+3.19%)
Jul 24, 2020 3.340 3.540 3.320 3.450 16,562 +0.08(+2.37%)
Jul 23, 2020 3.400 3.530 3.370 3.370 17,784 -0.03(-0.88%)
Jul 22, 2020 3.390 3.410 3.320 3.400 3,429 +0.01(+0.29%)
Jul 21, 2020 3.330 3.400 3.330 3.390 4,900 +0.06(+1.80%)
Jul 20, 2020 3.330 3.390 3.330 3.330 9,601 +0.04(+1.22%)
Jul 17, 2020 3.260 3.300 3.260 3.290 4,040 +0.07(+2.17%)
Jul 16, 2020 3.220 3.250 3.180 3.220 4,332 -0.03(-0.92%)
Jul 15, 2020 3.320 3.320 3.200 3.250 8,450 +0.10(+3.17%)
Jul 14, 2020 3.090 3.240 3.010 3.150 13,130 +0.04(+1.29%)
Jul 13, 2020 3.270 3.270 3.030 3.110 13,766 -0.12(-3.72%)
Jul 10, 2020 3.250 3.270 3.200 3.230 13,485 -0.07(-2.12%)
Jul 09, 2020 3.430 3.650 3.260 3.300 38,738 -0.01(-0.30%)
Jul 08, 2020 3.330 3.350 3.300 3.310 5,249 -0.03(-0.90%)
Jul 07, 2020 3.250 3.370 3.190 3.340 10,316 +0.08(+2.45%)
Jul 06, 2020 3.330 3.350 3.160 3.260 31,205 +0.03(+0.93%)
Jul 03, 2020 3.170 3.270 3.170 3.230 3,251 +0.04(+1.25%)
Jul 02, 2020 3.200 3.320 3.190 3.190 10,661 -0.06(-1.85%)
Jun 30, 2020 3.250 3.250 3.250 0 +0.01(+0.31%)
Jun 29, 2020 3.270 3.450 3.220 3.240 21,080 +0.04(+1.25%)
Jun 26, 2020 3.370 3.600 3.200 3.200 54,903 -0.02(-0.62%)
Jun 25, 2020 3.190 3.240 3.130 3.220 4,788 +0.05(+1.58%)
Jun 24, 2020 3.150 3.250 3.110 3.170 14,591 +0.00(+0.00%)
Jun 23, 2020 3.280 3.310 3.150 3.170 44,970 -0.15(-4.52%)
Jun 22, 2020 3.250 3.340 3.100 3.320 18,658 +0.02(+0.61%)
Jun 19, 2020 3.240 3.310 3.140 3.300 17,561 +0.05(+1.54%)
Jun 18, 2020 3.330 3.380 3.250 3.250 24,370 -0.17(-4.97%)
Jun 17, 2020 3.360 3.420 3.210 3.420 9,600 +0.02(+0.59%)
Jun 16, 2020 3.460 3.460 3.210 3.400 29,370 -0.03(-0.87%)
Jun 15, 2020 3.460 3.520 3.340 3.430 28,858 +0.05(+1.48%)
Jun 12, 2020 3.710 3.710 3.320 3.380 128,051 -0.60(-15.08%)
Jun 11, 2020 4.110 4.140 3.880 3.980 16,290 -0.27(-6.35%)
Jun 10, 2020 4.380 4.380 4.250 4.250 4,506 -0.20(-4.49%)
Jun 09, 2020 4.350 4.500 4.300 4.450 14,451 +0.15(+3.49%)
Jun 08, 2020 4.440 4.450 4.200 4.300 24,080 -0.09(-2.05%)
Jun 05, 2020 4.330 4.410 4.220 4.390 14,234 +0.06(+1.39%)
Jun 04, 2020 4.450 4.450 4.270 4.330 8,909 -0.05(-1.14%)
Jun 03, 2020 4.330 4.450 4.260 4.380 6,111 +0.03(+0.69%)
Jun 02, 2020 4.200 4.350 4.090 4.350 24,397 +0.24(+5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.