Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (TSX: NVCN )

40.15 UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.310 9.620 9.300 9.620 999 +0.17(+1.80%)
Aug 30, 2022 9.450 9.450 9.450 9.450 100 +0.16(+1.72%)
Aug 26, 2022 9.290 0 -0.11(-1.17%)
Aug 25, 2022 9.340 9.660 9.190 9.400 568 -0.35(-3.59%)
Aug 24, 2022 9.740 9.750 9.740 9.750 242 +0.13(+1.35%)
Aug 23, 2022 9.500 9.620 9.500 9.620 220 +0.00(+0.00%)
Aug 22, 2022 9.630 9.630 9.620 9.620 493 -0.38(-3.80%)
Aug 19, 2022 9.610 10.00 9.610 10.00 564 +0.56(+5.93%)
Aug 17, 2022 9.440 0 -0.06(-0.63%)
Aug 16, 2022 9.500 9.500 9.500 9.500 100 -0.25(-2.56%)
Aug 12, 2022 9.750 3 -0.04(-0.41%)
Aug 11, 2022 9.520 9.790 9.520 9.790 295 +0.39(+4.15%)
Aug 10, 2022 9.650 9.840 9.400 9.400 1,419 -0.80(-7.84%)
Aug 05, 2022 10.20 0 +0.20(+2.00%)
Aug 04, 2022 9.540 10.02 9.520 10.00 2,704 +0.27(+2.77%)
Aug 03, 2022 9.750 9.750 9.730 9.730 900 +0.03(+0.31%)
Aug 02, 2022 9.700 9.700 9.700 9.700 160 +0.50(+5.43%)
Jul 29, 2022 9.200 0 +0.08(+0.88%)
Jul 28, 2022 9.170 9.450 9.120 9.120 730 +0.65(+7.67%)
Jul 26, 2022 8.470 0 -0.03(-0.35%)
Jul 25, 2022 8.150 8.500 8.150 8.500 684 +0.64(+8.14%)
Jul 20, 2022 7.860 4 +0.21(+2.75%)
Jul 13, 2022 7.650 81 -0.57(-6.93%)
Jul 07, 2022 8.220 2 +0.22(+2.75%)
Jul 06, 2022 8.130 8.130 8.000 8.000 532 +0.05(+0.63%)
Jul 05, 2022 8.020 8.130 7.900 7.950 993 +0.04(+0.51%)
Jun 30, 2022 7.910 53 +0.41(+5.47%)
Jun 27, 2022 7.500 0 +0.00(+0.00%)
Jun 23, 2022 7.500 72 +0.00(+0.00%)
Jun 22, 2022 7.400 7.500 7.400 7.500 323 +0.24(+3.31%)
Jun 21, 2022 6.430 7.260 6.430 7.260 611 +1.21(+20.00%)
Jun 20, 2022 6.050 6.050 6.050 6.050 713 +0.05(+0.83%)
Jun 17, 2022 6.250 6.250 6.000 6.000 644 -0.42(-6.54%)
Jun 16, 2022 6.420 6.420 6.420 6.420 120 -0.55(-7.89%)
Jun 09, 2022 6.970 0 +0.10(+1.46%)
Jun 08, 2022 7.220 7.220 6.870 6.870 3,178 -0.35(-4.85%)
Jun 07, 2022 7.220 7.220 7.220 7.220 480 -0.17(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.