Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarke (TSX: CKI )

17.50 +0.05 (+0.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 11.65 0 -0.25(-2.10%)
Aug 29, 2022 12.10 12.10 11.89 11.90 4,000 -0.20(-1.65%)
Aug 26, 2022 12.00 12.10 12.00 12.10 250 +0.15(+1.26%)
Aug 25, 2022 11.95 11.99 11.95 11.95 2,802 +0.34(+2.93%)
Aug 24, 2022 11.45 11.75 11.45 11.61 850 +0.16(+1.40%)
Aug 23, 2022 11.24 11.45 11.02 11.45 12,500 +0.44(+4.00%)
Aug 19, 2022 11.01 0 +0.19(+1.76%)
Aug 17, 2022 10.82 0 -0.02(-0.18%)
Aug 16, 2022 10.85 10.86 10.62 10.84 4,800 -0.01(-0.09%)
Aug 15, 2022 10.97 11.00 10.77 10.85 10,900 -0.38(-3.38%)
Aug 12, 2022 10.94 11.38 10.94 11.23 7,000 +0.68(+6.45%)
Aug 10, 2022 10.55 0 -0.10(-0.94%)
Aug 09, 2022 10.65 10.65 10.51 10.65 10,900 +0.00(+0.00%)
Aug 05, 2022 10.65 0 +0.00(+0.00%)
Aug 04, 2022 10.65 10.65 10.65 10.65 2,100 +0.00(+0.00%)
Jul 26, 2022 10.65 0 -0.11(-1.02%)
Jul 25, 2022 10.76 10.76 10.76 10.76 100 +0.00(+0.00%)
Jul 22, 2022 10.76 10.76 10.76 10.76 100 +0.00(+0.00%)
Jul 21, 2022 10.76 10.76 10.76 10.76 700 +0.00(+0.00%)
Jul 14, 2022 10.76 0 +0.00(+0.00%)
Jul 08, 2022 10.76 0 -0.54(-4.78%)
Jul 07, 2022 11.01 11.30 11.01 11.30 3,000 -0.15(-1.31%)
Jul 06, 2022 11.51 11.51 11.45 11.45 1,000 -0.08(-0.69%)
Jul 05, 2022 11.54 11.54 11.53 11.53 400 -0.01(-0.09%)
Jul 04, 2022 11.76 11.76 11.54 11.54 300 -0.01(-0.09%)
Jun 30, 2022 11.55 0 +0.55(+5.00%)
Jun 29, 2022 11.00 11.00 11.00 11.00 1,972 +0.01(+0.09%)
Jun 28, 2022 10.63 10.99 10.63 10.99 4,725 +0.45(+4.27%)
Jun 27, 2022 10.54 10.54 10.54 10.54 1,200 +0.00(+0.00%)
Jun 23, 2022 10.54 0 -0.21(-1.95%)
Jun 20, 2022 10.75 0 -0.02(-0.19%)
Jun 17, 2022 10.56 10.77 10.55 10.77 3,400 +0.17(+1.60%)
Jun 16, 2022 10.60 10.60 10.60 10.60 1,000 +0.00(+0.00%)
Jun 15, 2022 10.60 10.60 10.60 10.60 700 +0.00(+0.00%)
Jun 13, 2022 10.60 0 -0.05(-0.47%)
Jun 10, 2022 10.70 10.70 10.65 10.65 200 +0.04(+0.38%)
Jun 06, 2022 10.61 0 -0.18(-1.67%)
Jun 02, 2022 10.79 0 -0.36(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.