Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Aug 28, 2014 0.0950 0.0950 0.0950 0.0950 97,500 +0.00(+0.00%)
Aug 26, 2014 0.0950 0.0950 0.0950 18,000 -0.01(-5.00%)
Aug 25, 2014 0.1000 0.1000 0.1000 0.1000 86,000 -0.01(-9.09%)
Aug 22, 2014 0.1100 0.1100 0.1100 0.1100 98,000 +0.01(+10.00%)
Aug 21, 2014 0.1050 0.1050 0.1000 0.1000 196,070 -0.00(-4.76%)
Aug 20, 2014 0.1000 0.1050 0.1000 0.1050 74,000 +0.00(+5.00%)
Aug 19, 2014 0.1100 0.1100 0.1000 0.1000 116,690 -0.01(-9.09%)
Aug 18, 2014 0.1100 41,500 -0.01(-8.33%)
Aug 15, 2014 0.1250 0.1250 0.1100 0.1200 196,500 -0.01(-4.00%)
Aug 14, 2014 0.1200 0.1250 0.1200 0.1250 16,666 +0.01(+8.70%)
Aug 13, 2014 0.1200 0.1200 0.1150 0.1150 62,700 -0.00(-4.17%)
Aug 12, 2014 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Aug 11, 2014 0.1200 0.1200 0.1200 0.1200 21,500 +0.00(+0.00%)
Aug 08, 2014 0.1300 0.1300 0.1200 0.1200 49,000 -0.01(-7.69%)
Aug 07, 2014 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+13.04%)
Aug 06, 2014 0.1150 0.1150 0.1150 0.1150 780 -0.01(-11.54%)
Aug 05, 2014 0.1300 0.1300 0.1300 0.1300 30,000 +0.01(+13.04%)
Aug 01, 2014 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
Jul 31, 2014 0.1200 0.1400 0.1200 0.1400 131,600 +0.02(+16.67%)
Jul 30, 2014 0.1250 0.1250 0.1200 0.1200 69,000 +0.00(+4.35%)
Jul 29, 2014 0.1200 0.1200 0.1150 0.1150 117,000 -0.01(-8.00%)
Jul 28, 2014 0.1250 0.1250 0.1250 0.1250 30,300 +0.00(+0.00%)
Jul 25, 2014 0.1250 0.1250 0.1200 0.1250 33,000 +0.00(+0.00%)
Jul 24, 2014 0.1200 0.1300 0.1200 0.1250 186,115 -0.01(-3.85%)
Jul 23, 2014 0.1300 0.1300 0.1300 0.1300 133,136 +0.01(+8.33%)
Jul 22, 2014 0.1300 0.1300 0.1200 0.1200 126,000 -0.02(-14.29%)
Jul 21, 2014 0.1450 0.1450 0.1400 0.1400 54,000 -0.00(-3.45%)
Jul 18, 2014 0.1450 0.1450 0.1450 0.1450 7,500 +0.00(+3.57%)
Jul 17, 2014 0.1200 0.1400 0.1200 0.1400 308,500 +0.02(+16.67%)
Jul 16, 2014 0.1200 0.1200 0.1200 0.1200 89,500 +0.01(+9.09%)
Jul 15, 2014 0.1200 0.1200 0.1050 0.1100 200,023 -0.01(-8.33%)
Jul 11, 2014 0.1200 0.1200 0 +0.00(+0.00%)
Jul 10, 2014 0.1400 0.1400 0.1100 0.1200 1,437,600 -0.01(-7.69%)
Jul 09, 2014 0.1450 0.1450 0.1200 0.1300 118,600 -0.01(-7.14%)
Jul 08, 2014 0.1450 0.1450 0.1400 0.1400 8,900 -0.01(-9.68%)
Jul 04, 2014 0.1550 0.1550 0 +0.01(+10.71%)
Jul 03, 2014 0.1450 0.1450 0.1350 0.1400 30,300 -0.01(-6.67%)
Jun 30, 2014 0.1500 0.1500 0 +0.00(+0.00%)
Jun 27, 2014 0.1500 0.1500 0.1500 0.1500 50,500 -0.01(-6.25%)
Jun 25, 2014 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jun 23, 2014 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jun 20, 2014 0.1650 0.1650 0.1600 0.1600 47,000 -0.01(-3.03%)
Jun 19, 2014 0.1600 0.1700 0.1600 0.1650 163,000 +0.02(+10.00%)
Jun 18, 2014 0.1400 0.1500 0.1300 0.1500 107,100 +0.02(+15.38%)
Jun 17, 2014 0.1400 0.1400 0.1300 0.1300 97,500 -0.02(-16.13%)
Jun 16, 2014 0.1550 0.1600 0.1550 0.1550 66,000 +0.01(+3.33%)
Jun 12, 2014 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jun 11, 2014 0.1500 0.1600 0.1500 0.1600 30,500 +0.02(+14.29%)
Jun 09, 2014 0.1400 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Jun 05, 2014 0.1700 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Jun 04, 2014 0.1400 0.1750 0.1300 0.1750 118,500 +0.04(+34.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.