Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.3450 -0.0050 (-1.43%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.560 1.680 1.520 1.630 216,856 +0.12(+7.95%)
Aug 28, 2020 1.340 1.570 1.330 1.510 465,037 +0.20(+15.27%)
Aug 27, 2020 1.340 1.350 1.310 1.310 144,553 -0.03(-2.24%)
Aug 26, 2020 1.280 1.390 1.280 1.340 278,853 +0.05(+3.88%)
Aug 25, 2020 1.440 1.440 1.290 1.290 524,043 -0.16(-11.03%)
Aug 24, 2020 1.500 1.550 1.380 1.450 210,947 -0.02(-1.36%)
Aug 21, 2020 1.590 1.590 1.460 1.470 233,321 -0.12(-7.55%)
Aug 20, 2020 1.640 1.640 1.550 1.590 95,642 -0.01(-0.63%)
Aug 19, 2020 1.720 1.720 1.590 1.600 288,338 -0.12(-6.98%)
Aug 18, 2020 1.800 1.820 1.660 1.720 383,268 +0.04(+2.38%)
Aug 17, 2020 1.580 1.740 1.580 1.680 424,522 +0.15(+9.80%)
Aug 14, 2020 1.500 1.560 1.500 1.530 243,519 -0.02(-1.29%)
Aug 13, 2020 1.580 1.580 1.510 1.550 283,427 +0.03(+1.97%)
Aug 12, 2020 1.500 1.560 1.480 1.520 237,919 +0.01(+0.66%)
Aug 11, 2020 1.430 1.630 1.400 1.510 695,386 -0.08(-5.03%)
Aug 10, 2020 1.730 1.810 1.580 1.590 228,189 -0.18(-10.17%)
Aug 07, 2020 1.790 1.900 1.710 1.770 483,350 -0.16(-8.29%)
Aug 06, 2020 1.950 2.090 1.810 1.930 394,117 -0.07(-3.50%)
Aug 05, 2020 1.840 2.000 1.810 2.000 730,231 +0.20(+11.11%)
Aug 04, 2020 1.550 1.820 1.550 1.800 547,240 +0.25(+16.13%)
Jul 31, 2020 1.550 1.550 1.550 0 +0.08(+5.44%)
Jul 30, 2020 1.390 1.470 1.340 1.470 634,008 +0.05(+3.52%)
Jul 29, 2020 1.330 1.470 1.280 1.420 1,151,172 +0.25(+21.37%)
Jul 28, 2020 1.190 1.200 1.130 1.170 1,278,800 -0.03(-2.50%)
Jul 27, 2020 1.250 1.250 1.190 1.200 235,664 -0.01(-0.83%)
Jul 24, 2020 1.270 1.300 1.190 1.210 220,739 -0.04(-3.20%)
Jul 23, 2020 1.160 1.340 1.150 1.250 985,470 +0.09(+7.76%)
Jul 22, 2020 1.190 1.190 1.130 1.160 446,060 +0.02(+1.75%)
Jul 21, 2020 1.150 1.170 1.130 1.140 422,733 +0.00(+0.00%)
Jul 20, 2020 1.180 1.220 1.130 1.140 274,988 -0.01(-0.87%)
Jul 17, 2020 1.130 1.230 1.120 1.150 508,843 +0.02(+1.77%)
Jul 16, 2020 1.100 1.130 1.070 1.130 226,744 +0.05(+4.63%)
Jul 15, 2020 1.080 1.140 1.070 1.080 645,483 +0.05(+4.85%)
Jul 14, 2020 0.9300 1.060 0.9300 1.030 344,113 +0.00(+0.00%)
Jul 13, 2020 1.170 1.170 1.020 1.030 548,447 -0.16(-13.45%)
Jul 10, 2020 1.200 1.210 1.130 1.190 289,390 -0.01(-0.83%)
Jul 09, 2020 1.100 1.200 1.080 1.200 572,402 +0.13(+12.15%)
Jul 08, 2020 1.130 1.160 1.050 1.070 569,048 +0.07(+7.00%)
Jul 07, 2020 1.010 1.010 0.9700 1.000 276,870 +0.01(+1.01%)
Jul 06, 2020 0.9500 1.030 0.9500 0.9900 695,455 +0.04(+4.21%)
Jul 03, 2020 0.9400 0.9500 0.9200 0.9500 169,515 +0.01(+1.06%)
Jul 02, 2020 0.8800 0.9600 0.8800 0.9400 648,005 +0.06(+6.82%)
Jun 30, 2020 0.8800 0.8800 0.8800 0 +0.04(+4.76%)
Jun 29, 2020 0.7800 0.8400 0.7400 0.8400 559,095 +0.06(+7.69%)
Jun 26, 2020 0.6800 0.8400 0.6500 0.7800 1,117,309 +0.10(+14.71%)
Jun 25, 2020 0.5500 0.6800 0.5400 0.6800 617,368 +0.14(+25.93%)
Jun 24, 2020 0.5400 0.5900 0.5300 0.5400 462,800 +0.02(+3.85%)
Jun 23, 2020 0.5500 0.5600 0.5100 0.5200 370,946 -0.03(-5.45%)
Jun 22, 2020 0.5400 0.5600 0.5400 0.5500 70,300 -0.01(-1.79%)
Jun 19, 2020 0.5500 0.5600 0.5300 0.5600 178,313 +0.03(+5.66%)
Jun 18, 2020 0.5700 0.5700 0.5100 0.5300 165,150 -0.04(-7.02%)
Jun 17, 2020 0.5700 0.5700 0.5700 0.5700 25,866 +0.00(+0.00%)
Jun 16, 2020 0.6000 0.6000 0.5700 0.5700 82,277 -0.03(-5.00%)
Jun 15, 2020 0.5600 0.6000 0.5600 0.6000 164,295 +0.00(+0.00%)
Jun 12, 2020 0.5600 0.6100 0.5600 0.6000 374,748 +0.04(+7.14%)
Jun 11, 2020 0.6000 0.6000 0.5600 0.5600 124,080 -0.03(-5.08%)
Jun 10, 2020 0.5900 0.6000 0.5700 0.5900 118,855 -0.01(-1.67%)
Jun 09, 2020 0.5600 0.6000 0.5600 0.6000 162,343 +0.03(+5.26%)
Jun 08, 2020 0.5700 0.5700 0.5200 0.5700 345,600 +0.00(+0.00%)
Jun 05, 2020 0.6000 0.6000 0.5300 0.5700 304,309 -0.01(-1.72%)
Jun 04, 2020 0.5700 0.5900 0.5200 0.5800 694,231 +0.03(+5.45%)
Jun 03, 2020 0.5000 0.5900 0.4850 0.5500 2,313,870 +0.05(+10.00%)
Jun 02, 2020 0.4800 0.5100 0.4800 0.5000 798,671 +0.03(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.