Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medgold Resources Corp (TSV: MED )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.2300 0.2300 0.2300 0.2300 65,000 +0.01(+4.55%)
Aug 30, 2016 0.2400 0.2400 0.2200 0.2200 99,000 -0.02(-8.33%)
Aug 29, 2016 0.2200 0.2450 0.2100 0.2400 180,500 +0.01(+4.35%)
Aug 26, 2016 0.2250 0.2300 0.2050 0.2300 161,000 +0.03(+12.20%)
Aug 25, 2016 0.2000 0.2300 0.2000 0.2050 269,950 +0.00(+2.50%)
Aug 24, 2016 0.1950 0.2100 0.1800 0.2000 341,000 +0.02(+11.11%)
Aug 23, 2016 0.1850 0.1850 0.1750 0.1800 63,004 +0.01(+5.88%)
Aug 22, 2016 0.2100 0.2100 0.1700 0.1700 98,800 -0.01(-5.56%)
Aug 19, 2016 0.1800 0.1800 0.1800 0.1800 30,000 -0.02(-10.00%)
Aug 18, 2016 0.2000 0.2000 0.2000 0.2000 13,150 +0.02(+11.11%)
Aug 17, 2016 0.1700 0.1800 0.1700 0.1800 51,500 +0.00(+0.00%)
Aug 16, 2016 0.1800 0.1800 0.1800 0.1800 215,000 +0.00(+0.00%)
Aug 15, 2016 0.1950 0.1950 0.1800 0.1800 223,800 -0.01(-5.26%)
Aug 12, 2016 0.1950 0.2000 0.1850 0.1900 424,100 +0.00(+0.00%)
Aug 11, 2016 0.1650 0.1900 0.1650 0.1900 95,000 +0.02(+15.15%)
Aug 09, 2016 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Aug 05, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Aug 02, 2016 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jul 29, 2016 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jul 28, 2016 0.1450 0.1550 0.1350 0.1550 193,175 +0.02(+19.23%)
Jul 27, 2016 0.1350 0.1350 0.1300 0.1300 195,005 -0.01(-7.14%)
Jul 26, 2016 0.1300 0.1400 0.1300 0.1400 255,500 +0.00(+0.00%)
Jul 25, 2016 0.1300 0.1400 0.1300 0.1400 390,000 +0.01(+3.70%)
Jul 22, 2016 0.1350 0.1350 0.1350 0.1350 87,800 +0.00(+0.00%)
Jul 20, 2016 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Jul 14, 2016 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jul 13, 2016 0.1450 0.1450 0.1350 0.1400 170,500 -0.00(-3.45%)
Jul 12, 2016 0.1600 0.1600 0.1450 0.1450 123,500 -0.02(-9.38%)
Jul 11, 2016 0.1500 0.1600 0.1500 0.1600 112,875 +0.01(+6.67%)
Jul 08, 2016 0.1300 0.1500 228,100 -0.01(-6.25%)
Jul 05, 2016 0.1700 0.1700 0.1550 0.1600 181,000 -0.01(-3.03%)
Jul 04, 2016 0.1650 0.1650 0.1650 0.1650 278,500 +0.01(+3.13%)
Jun 30, 2016 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jun 29, 2016 0.1400 0.2500 0.1400 0.1700 1,182,162 +0.04(+25.93%)
Jun 28, 2016 0.1350 0.1400 0.1350 0.1350 672,550 +0.01(+3.85%)
Jun 27, 2016 0.1300 0.1300 0.1250 0.1300 845,918 +0.00(+0.00%)
Jun 24, 2016 0.1300 0.1350 0.1250 0.1300 1,185,500 +0.01(+8.33%)
Jun 23, 2016 0.1150 0.1300 0.1150 0.1200 728,644 +0.00(+4.35%)
Jun 22, 2016 0.1200 0.1200 0.1150 0.1150 46,500 +0.01(+4.55%)
Jun 21, 2016 0.1200 0.1200 0.1100 0.1100 574,000 -0.01(-8.33%)
Jun 20, 2016 0.1150 0.1250 0.1150 0.1200 1,384,500 +0.00(+4.35%)
Jun 17, 2016 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Jun 16, 2016 0.1150 0.1150 0.1150 0.1150 70,144 +0.01(+4.55%)
Jun 15, 2016 0.1150 0.1150 0.1100 0.1100 104,500 -0.01(-4.35%)
Jun 14, 2016 0.1150 0.1150 0.1100 0.1150 401,000 +0.00(+0.00%)
Jun 13, 2016 0.1100 0.1250 0.1100 0.1150 1,916,155 +0.01(+4.55%)
Jun 10, 2016 0.1100 0.1100 0.1100 0.1100 128,000 +0.00(+0.00%)
Jun 09, 2016 0.1100 0.1100 0.1100 0.1100 19,500 +0.00(+0.00%)
Jun 08, 2016 0.1100 0.1100 0.1100 0.1100 66,502 +0.00(+0.00%)
Jun 07, 2016 0.1100 0.1100 0.1100 0.1100 351,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.