Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KING )

0.3300 UNCHANGED
Last Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0600 0.0600 0.0600 0.0600 50,500 -0.01(-7.69%)
Aug 27, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 26, 2021 0.0650 0.0650 0.0650 0.0650 340,000 +0.00(+0.00%)
Aug 25, 2021 0.0650 0.0650 0.0650 0.0650 110,400 -0.01(-7.14%)
Aug 24, 2021 0.0700 0.0700 0.0700 0.0700 8,500 +0.00(+0.00%)
Aug 23, 2021 0.0700 0.0700 0.0650 0.0700 96,000 +0.00(+0.00%)
Aug 19, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 18, 2021 0.0650 0.0750 0.0650 0.0700 90,400 +0.01(+7.69%)
Aug 17, 2021 0.0650 0.0650 0.0650 0.0650 10,258 -0.01(-13.33%)
Aug 16, 2021 0.0700 0.0750 0.0700 0.0750 102,086 +0.00(+7.14%)
Aug 13, 2021 0.0700 0.0700 0.0650 0.0700 544,417 +0.00(+0.00%)
Aug 12, 2021 0.0650 0.0700 0.0650 0.0700 232,111 +0.00(+0.00%)
Aug 11, 2021 0.0650 0.0700 0.0650 0.0700 17,000 +0.00(+0.00%)
Aug 10, 2021 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Aug 09, 2021 0.0750 0.0750 0.0650 0.0700 85,000 +0.00(+0.00%)
Aug 05, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 04, 2021 0.0650 0.0700 0.0650 0.0700 571,728 +0.00(+0.00%)
Aug 03, 2021 0.0700 0.0700 0.0700 0.0700 79,908 +0.00(+0.00%)
Jul 30, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 29, 2021 0.0700 0.0700 0.0700 0.0700 7,000 -0.00(-6.67%)
Jul 28, 2021 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jul 26, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 23, 2021 0.0700 0.0700 0.0700 0.0700 190,000 +0.00(+0.00%)
Jul 22, 2021 0.0700 0.0750 0.0700 0.0700 404,565 +0.00(+0.00%)
Jul 21, 2021 0.0700 0.0700 0.0700 0.0700 171,541 -0.00(-6.67%)
Jul 20, 2021 0.0750 0.0750 0.0700 0.0750 117,681 -0.01(-6.25%)
Jul 06, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 05, 2021 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 02, 2021 0.0700 0.0700 0.0700 0.0700 57,000 +0.01(+7.69%)
Jun 30, 2021 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jun 29, 2021 0.0800 0.0800 0.0750 0.0750 114,500 -0.01(-6.25%)
Jun 28, 2021 0.0800 0.0800 0.0800 0.0800 45,000 +0.01(+6.67%)
Jun 25, 2021 0.0800 0.0800 0.0750 0.0750 313,150 -0.01(-6.25%)
Jun 24, 2021 0.0800 0.0800 0.0800 0.0800 49,000 +0.01(+6.67%)
Jun 23, 2021 0.0750 0.0800 0.0750 0.0750 105,002 +0.00(+0.00%)
Jun 22, 2021 0.0800 0.0800 0.0750 0.0750 330,000 -0.01(-6.25%)
Jun 21, 2021 0.0700 0.0800 0.0700 0.0800 804,800 +0.01(+14.29%)
Jun 18, 2021 0.0700 0.0700 0.0700 0.0700 210,800 +0.00(+0.00%)
Jun 17, 2021 0.0750 0.0750 0.0700 0.0700 732,000 +0.00(+0.00%)
Jun 16, 2021 0.0750 0.0750 0.0700 0.0700 563,775 -0.00(-6.67%)
Jun 15, 2021 0.0700 0.0800 0.0700 0.0750 830,185 +0.00(+7.14%)
Jun 14, 2021 0.0750 0.0750 0.0700 0.0700 531,500 -0.00(-6.67%)
Jun 11, 2021 0.0750 0.0800 0.0750 0.0750 193,000 +0.00(+0.00%)
Jun 10, 2021 0.0750 0.0800 0.0700 0.0750 119,600 -0.01(-6.25%)
Jun 09, 2021 0.0800 0.0800 0.0750 0.0800 355,000 +0.00(+0.00%)
Jun 08, 2021 0.0850 0.0850 0.0750 0.0800 213,750 -0.01(-5.88%)
Jun 07, 2021 0.0850 0.0850 0.0800 0.0850 249,250 +0.00(+0.00%)
Jun 04, 2021 0.0800 0.0850 0.0800 0.0850 181,905 +0.01(+6.25%)
Jun 03, 2021 8.500 0.0850 0.0700 0.0800 82,888,704 -0.01(-5.88%)
Jun 02, 2021 0.0800 0.0850 0.0800 0.0850 856,293 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.