(TSV: APGO )

0.1450 -0.0050 (-3.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.1500	0.1500	0.1450	0.1450	756,000	-0.01(-3.33%)
Jun 12, 2024	0.1500	0.1550	0.1500	0.1500	152,000	+0.01(+3.45%)
Jun 11, 2024	0.1500	0.1550	0.1450	0.1450	147,624	-0.02(-9.38%)
Jun 10, 2024	0.1550	0.1650	0.1450	0.1600	134,000	+0.01(+3.23%)
Jun 07, 2024	0.1600	0.1600	0.1450	0.1550	651,984	-0.01(-6.06%)
Jun 06, 2024	0.1600	0.1700	0.1600	0.1650	270,625	+0.01(+3.13%)
Jun 05, 2024	0.1500	0.1650	0.1500	0.1600	40,027	+0.01(+3.23%)
Jun 04, 2024	0.1700	0.1700	0.1500	0.1550	834,790	-0.02(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: APGO )

Historical Prices