Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KFR )

0.2150 -0.0400 (-15.69%)
Streaming Delayed Price Updated: 2:11 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0950 0 +0.01(+5.56%)
Aug 28, 2023 0.0900 0 -0.01(-5.26%)
Aug 25, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Aug 23, 2023 0.0950 0 -0.01(-5.00%)
Aug 22, 2023 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Aug 21, 2023 0.0950 0.0950 0.0950 0.0950 8,500 -0.01(-5.00%)
Aug 18, 2023 0.1000 0.1000 0.1000 0.1000 313,500 +0.00(+0.00%)
Aug 17, 2023 0.1000 0.1000 0.1000 0.1000 84,100 -0.00(-4.76%)
Aug 16, 2023 0.1050 0.1050 0.1050 0.1050 51,000 +0.00(+5.00%)
Aug 15, 2023 0.0950 0.1050 0.0950 0.1000 646,944 +0.01(+11.11%)
Aug 14, 2023 0.0950 0.0950 0.0900 0.0900 125,650 -0.01(-5.26%)
Aug 11, 2023 0.0900 0.0950 0.0900 0.0950 145,005 +0.01(+18.75%)
Aug 10, 2023 0.0850 0.0850 0.0800 0.0800 124,000 -0.01(-5.88%)
Aug 09, 2023 0.0950 0.0950 0.0800 0.0850 168,400 -0.01(-10.53%)
Aug 08, 2023 0.0950 0.1000 0.0950 0.0950 139,000 +0.01(+5.56%)
Aug 04, 2023 0.0900 0 +0.01(+12.50%)
Aug 03, 2023 0.0800 0.0800 0.0800 0.0800 23,148 -0.02(-20.00%)
Aug 02, 2023 0.0850 0.1000 0.0800 0.1000 221,000 +0.01(+5.26%)
Aug 01, 2023 0.0750 0.0950 0.0750 0.0950 292,458 +0.01(+18.75%)
Jul 31, 2023 0.0800 0.0800 0.0800 0.0800 23,500 -0.01(-11.11%)
Jul 28, 2023 0.0800 0.0900 0.0750 0.0900 36,923 +0.01(+20.00%)
Jul 27, 2023 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Jul 26, 2023 0.0800 0.0800 0.0800 0.0800 5,175 -0.01(-11.11%)
Jul 25, 2023 0.0750 0.0900 0.0750 0.0900 21,903 +0.01(+20.00%)
Jul 24, 2023 0.0750 0.0750 0.0750 0.0750 12,000 -0.01(-6.25%)
Jul 20, 2023 0.0800 0 -0.02(-20.00%)
Jul 19, 2023 0.0800 0.1000 0.0750 0.1000 58,700 +0.01(+17.65%)
Jul 17, 2023 0.0850 0 -0.00(-5.56%)
Jul 14, 2023 0.0750 0.0900 0.0750 0.0900 106,275 +0.00(+5.88%)
Jul 13, 2023 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Jul 12, 2023 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Jul 11, 2023 0.0850 0.0850 0.0800 0.0850 32,000 +0.00(+0.00%)
Jul 10, 2023 0.0850 0.0950 0.0850 0.0850 78,970 -0.00(-5.56%)
Jul 06, 2023 0.0900 0 -0.01(-10.00%)
Jul 04, 2023 0.1000 0 +0.00(+0.00%)
Jun 30, 2023 0.1000 0 +0.01(+17.65%)
Jun 28, 2023 0.0850 0 +0.01(+13.33%)
Jun 26, 2023 0.0750 0 +0.00(+0.00%)
Jun 23, 2023 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Jun 22, 2023 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Jun 21, 2023 0.0750 0.0750 0.0750 0.0750 12,400 +0.00(+0.00%)
Jun 20, 2023 0.0750 0.0750 0.0750 0.0750 30,000 -0.01(-11.76%)
Jun 19, 2023 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Jun 15, 2023 0.0850 0 +0.01(+13.33%)
Jun 14, 2023 0.0800 0.0850 0.0750 0.0750 30,000 -0.01(-16.67%)
Jun 13, 2023 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Jun 12, 2023 0.0800 0.0950 0.0800 0.0950 73,362 +0.01(+18.75%)
Jun 09, 2023 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-11.11%)
Jun 08, 2023 0.0850 0.0900 0.0800 0.0900 34,000 +0.00(+0.00%)
Jun 06, 2023 0.0900 0 +0.00(+0.00%)
Jun 05, 2023 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+0.00%)
Jun 02, 2023 0.0900 0.0900 0.0900 0.0900 32,000 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.