Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MFG )

2.050 -0.050 (-2.38%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.980 1.980 1.980 1.980 6,600 +0.00(+0.00%)
Aug 30, 2023 2.000 2.000 1.980 1.980 11,000 -0.02(-1.00%)
Aug 29, 2023 2.000 2.000 2.000 2.000 23,950 +0.00(+0.00%)
Aug 28, 2023 2.020 2.020 1.980 2.000 64,450 -0.04(-1.96%)
Aug 25, 2023 2.030 2.040 2.030 2.040 3,700 +0.00(+0.00%)
Aug 24, 2023 2.080 2.080 2.040 2.040 37,564 -0.04(-1.92%)
Aug 23, 2023 2.130 2.140 2.080 2.080 4,300 +0.02(+0.97%)
Aug 22, 2023 2.090 2.100 2.060 2.060 41,905 -0.05(-2.37%)
Aug 21, 2023 2.100 2.180 2.100 2.110 39,600 -0.04(-1.86%)
Aug 18, 2023 2.130 2.150 2.130 2.150 7,350 +0.00(+0.00%)
Aug 17, 2023 2.180 2.180 2.150 2.150 21,100 -0.03(-1.38%)
Aug 16, 2023 2.180 2.180 2.170 2.180 1,049,402 -0.01(-0.46%)
Aug 15, 2023 2.120 2.190 2.120 2.190 35,600 +0.09(+4.29%)
Aug 14, 2023 2.100 2.100 2.100 2.100 170 +0.00(+0.00%)
Aug 11, 2023 2.090 2.100 2.080 2.100 2,000 +0.00(+0.00%)
Aug 10, 2023 2.100 2.120 2.100 2.100 12,400 +0.00(+0.00%)
Aug 09, 2023 2.100 2.100 2.090 2.100 6,700 +0.00(+0.00%)
Aug 08, 2023 2.090 2.100 2.080 2.100 28,000 -0.02(-0.94%)
Aug 04, 2023 2.120 0 -0.03(-1.40%)
Aug 03, 2023 2.120 2.150 2.100 2.150 636,700 -0.02(-0.92%)
Aug 02, 2023 2.170 2.170 2.170 2.170 1,300 +0.05(+2.36%)
Aug 01, 2023 2.130 2.130 2.120 2.120 5,705 +0.00(+0.00%)
Jul 31, 2023 2.190 2.190 2.070 2.120 35,500 -0.01(-0.47%)
Jul 28, 2023 2.060 2.150 2.060 2.130 290,700 +0.03(+1.43%)
Jul 27, 2023 2.110 2.200 2.100 2.100 73,681 -0.02(-0.94%)
Jul 26, 2023 2.120 2.130 2.120 2.120 20,600 +0.00(+0.00%)
Jul 25, 2023 2.090 2.120 2.090 2.120 11,964 -0.01(-0.47%)
Jul 21, 2023 2.130 0 -0.01(-0.47%)
Jul 20, 2023 2.120 2.150 2.120 2.140 1,350 +0.02(+0.94%)
Jul 19, 2023 2.130 2.130 2.120 2.120 3,301 -0.03(-1.40%)
Jul 18, 2023 2.100 2.150 2.100 2.150 26,200 +0.05(+2.38%)
Jul 17, 2023 2.100 2.120 2.100 2.100 7,220 -0.02(-0.94%)
Jul 14, 2023 2.100 2.120 2.070 2.120 3,225 +0.02(+0.95%)
Jul 13, 2023 2.040 2.110 2.040 2.100 30,800 +0.00(+0.00%)
Jul 12, 2023 2.130 2.130 2.070 2.100 64,652 -0.02(-0.94%)
Jul 11, 2023 2.120 2.170 2.120 2.120 40,538 -0.06(-2.75%)
Jul 10, 2023 2.250 2.250 2.150 2.180 72,889 -0.12(-5.22%)
Jul 07, 2023 2.350 2.380 2.300 2.300 47,504 -0.05(-2.13%)
Jul 06, 2023 2.320 2.350 2.320 2.350 33,700 +0.05(+2.17%)
Jul 05, 2023 2.220 2.300 2.220 2.300 25,903 +0.05(+2.22%)
Jul 04, 2023 2.250 2.250 2.250 2.250 1,147 -0.03(-1.32%)
Jun 30, 2023 2.280 0 +0.02(+0.88%)
Jun 29, 2023 2.260 2.260 2.260 2.260 150 -0.01(-0.44%)
Jun 28, 2023 2.270 2.320 2.240 2.270 74,008 +0.00(+0.00%)
Jun 27, 2023 2.250 2.290 2.250 2.270 67,220 +0.02(+0.89%)
Jun 26, 2023 2.190 2.280 2.190 2.250 45,857 +0.06(+2.74%)
Jun 23, 2023 2.170 2.190 2.150 2.190 34,760 +0.01(+0.46%)
Jun 22, 2023 2.130 2.180 2.130 2.180 46,450 +0.07(+3.32%)
Jun 21, 2023 2.070 2.130 2.070 2.110 47,640 +0.06(+2.93%)
Jun 20, 2023 2.060 2.080 2.050 2.050 26,287 -0.05(-2.38%)
Jun 19, 2023 2.100 2.100 2.100 2.100 7,200 +0.00(+0.00%)
Jun 16, 2023 2.100 2.110 2.060 2.100 18,590 +0.00(+0.00%)
Jun 15, 2023 2.090 2.140 2.040 2.100 41,600 +0.01(+0.48%)
Jun 14, 2023 2.090 2.170 2.070 2.090 186,750 +0.03(+1.46%)
Jun 13, 2023 2.030 2.060 2.010 2.060 180,600 +0.01(+0.49%)
Jun 12, 2023 2.050 2.120 2.020 2.050 85,504 +0.02(+0.99%)
Jun 09, 2023 2.030 2.080 2.000 2.030 103,300 +0.01(+0.50%)
Jun 08, 2023 1.990 2.030 1.960 2.020 55,150 +0.01(+0.50%)
Jun 07, 2023 1.930 2.010 1.920 2.010 165,656 +0.09(+4.69%)
Jun 06, 2023 1.900 1.940 1.885 1.920 79,750 +0.03(+1.59%)
Jun 05, 2023 1.900 1.900 1.850 1.890 18,085 +0.03(+1.61%)
Jun 02, 2023 1.900 1.900 1.850 1.860 29,550 -0.03(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.