Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: MFG )

2.050 -0.050 (-2.38%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	2.110	2.110	2.050	2.050	83,400	-0.05(-2.38%)
Jun 10, 2024	2.160	2.160	2.080	2.100	13,300	-0.05(-2.33%)
Jun 07, 2024	2.190	2.220	2.150	2.150	46,109	-0.04(-1.83%)
Jun 06, 2024	1.990	2.280	1.990	2.190	113,874	+0.19(+9.50%)
Jun 05, 2024	1.920	2.010	1.920	2.000	45,060	+0.08(+4.17%)
Jun 04, 2024	2.000	2.000	1.920	1.920	53,400	-0.09(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: MFG )

Historical Prices