Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: WAM )

0.8900 +0.0300 (+3.49%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.8700	0.9100	0.8700	0.8900	42,099	+0.03(+3.49%)
Jun 17, 2024	0.8500	0.8600	0.8400	0.8600	24,000	+0.00(+0.00%)
Jun 14, 2024	0.8600	0.8600	0.8600	0.8600	9,352	+0.01(+1.18%)
Jun 13, 2024	0.8900	0.8900	0.8500	0.8500	38,400	-0.05(-5.56%)
Jun 12, 2024	0.9000	0.9000	0.8800	0.9000	30,000	+0.03(+3.45%)
Jun 11, 2024	0.8900	0.8900	0.8600	0.8700	43,300	-0.02(-2.25%)
Jun 10, 2024	0.8500	0.8900	0.8200	0.8900	170,012	+0.07(+8.54%)
Jun 07, 2024	0.9000	0.9000	0.7400	0.8200	401,014	-0.10(-10.87%)
Jun 06, 2024	0.9200	0.9200	0.8900	0.9200	51,459	+0.00(+0.00%)
Jun 05, 2024	0.9200	0.9200	0.9100	0.9200	26,606	-0.01(-1.08%)
Jun 04, 2024	0.9300	0.9300	0.9000	0.9300	68,608	+0.02(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: WAM )

Historical Prices