(TSV: MLP )

0.2350 -0.0050 (-2.08%)

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.2300	0.2350	0.2150	0.2350	32,003	-0.01(-2.08%)
Jun 11, 2024	0.2400	0.2400	0.2400	0.2400	500	+0.01(+2.13%)
Jun 10, 2024	0.2350	0.2350	0.2250	0.2350	6,000	-0.01(-2.08%)
Jun 07, 2024	0.2400	0.2400	0.2300	0.2400	39,500	-0.01(-2.04%)
Jun 06, 2024	0.2500	0.2600	0.2350	0.2450	1,020,500	-0.01(-2.00%)
Jun 05, 2024	0.2500	0.2500	0.2450	0.2500	57,500	+0.00(+0.00%)
Jun 04, 2024	0.2450	0.2500	0.2450	0.2500	16,200	+0.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: MLP )

Historical Prices