Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BET )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1250 0.1300 0.1250 0.1300 46,000 +0.01(+8.33%)
Aug 30, 2023 0.1200 0.1450 0.1200 0.1200 295,901 -0.01(-7.69%)
Aug 29, 2023 0.1300 0.1450 0.1200 0.1300 186,500 -0.01(-10.34%)
Aug 28, 2023 0.1300 0.1450 0.1250 0.1450 27,000 +0.00(+3.57%)
Aug 25, 2023 0.1550 0.1550 0.1400 0.1400 15,536 -0.02(-12.50%)
Aug 24, 2023 0.1500 0.1600 0.1400 0.1600 36,000 +0.02(+10.34%)
Aug 23, 2023 0.1550 0.1550 0.1450 0.1450 111,500 -0.01(-3.33%)
Aug 22, 2023 0.1600 0.1600 0.1500 0.1500 152,600 +0.00(+0.00%)
Aug 18, 2023 0.1500 0 -0.01(-6.25%)
Aug 17, 2023 0.1700 0.1700 0.1600 0.1600 235,748 -0.01(-8.57%)
Aug 16, 2023 0.1650 0.1750 0.1650 0.1750 17,500 +0.00(+0.00%)
Aug 14, 2023 0.1750 0 +0.01(+9.37%)
Aug 11, 2023 0.1600 0.1600 0.1600 0.1600 18,500 -0.01(-8.57%)
Aug 09, 2023 0.1750 0 +0.00(+2.94%)
Aug 04, 2023 0.1700 0 -0.01(-5.56%)
Aug 03, 2023 0.1800 0.1800 0.1800 0.1800 3,500 +0.00(+0.00%)
Aug 01, 2023 0.1800 0 +0.00(+0.00%)
Jul 31, 2023 0.1800 0.1800 0.1700 0.1800 116,550 -0.01(-5.26%)
Jul 27, 2023 0.1900 0 +0.01(+5.56%)
Jul 26, 2023 0.1700 0.1800 0.1650 0.1800 11,000 +0.00(+0.00%)
Jul 25, 2023 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-2.70%)
Jul 24, 2023 0.1700 0.1850 0.1700 0.1850 16,501 -0.01(-5.13%)
Jul 21, 2023 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Jul 19, 2023 0.1950 0 +0.01(+2.63%)
Jul 18, 2023 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Jul 17, 2023 0.2000 0.2100 0.1900 0.1900 89,071 -0.01(-2.56%)
Jul 14, 2023 0.1900 0.1950 0.1900 0.1950 37,519 -0.01(-2.50%)
Jul 13, 2023 0.1700 0.2000 0.1650 0.2000 86,500 +0.03(+14.29%)
Jul 12, 2023 0.1950 0.1950 0.1750 0.1750 16,222 -0.02(-10.26%)
Jul 11, 2023 0.1750 0.1950 0.1750 0.1950 43,500 +0.02(+11.43%)
Jul 10, 2023 0.1750 0.1750 0.1750 0.1750 1,000 +0.01(+6.06%)
Jul 07, 2023 0.1850 0.1950 0.1600 0.1650 59,000 -0.02(-10.81%)
Jul 06, 2023 0.2000 0.2350 0.1850 0.1850 134,600 -0.01(-5.13%)
Jul 05, 2023 0.2100 0.2100 0.1900 0.1950 43,500 -0.02(-11.36%)
Jul 04, 2023 0.2500 0.2500 0.2100 0.2200 103,316 -0.02(-10.20%)
Jun 29, 2023 0.2450 0 -0.01(-2.00%)
Jun 28, 2023 0.3100 0.3100 0.2400 0.2500 211,081 -0.03(-9.09%)
Jun 27, 2023 0.3400 0.3400 0.2700 0.2750 74,000 -0.02(-8.33%)
Jun 26, 2023 0.3800 0.3800 0.2800 0.3000 235,000 -0.09(-23.08%)
Jun 23, 2023 0.3900 0.3900 0.3900 0.3900 1,500 +0.00(+0.00%)
Jun 22, 2023 0.3900 0.3900 0.3900 0.3900 2,000 -0.01(-1.27%)
Jun 20, 2023 0.3950 3 -0.01(-3.66%)
Jun 19, 2023 0.4000 0.4100 0.4000 0.4100 180,000 +0.01(+2.50%)
Jun 16, 2023 0.4100 0.4100 0.4000 0.4000 64,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.