Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: BEER )

0.0450 UNCHANGED

Last Price Updated: 3:21 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Aug 30, 2018	0.3100	0.3500	0.3100	0.3200	974,080	+0.00(+0.00%)
Aug 29, 2018	0.3150	0.3300	0.2900	0.3200	1,033,904	+0.02(+6.67%)
Aug 28, 2018	0.3400	0.3400	0.2900	0.3000	1,374,241	-0.04(-11.76%)
Aug 27, 2018	0.2850	0.3750	0.2850	0.3400	4,283,046	+0.07(+25.93%)
Aug 24, 2018	0.2800	0.2900	0.2700	0.2700	469,152	-0.01(-5.26%)
Aug 23, 2018	0.2850	0.2900	0.2650	0.2850	341,981	-0.01(-1.72%)
Aug 22, 2018	0.2750	0.2900	0.2550	0.2900	642,483	+0.03(+11.54%)
Aug 21, 2018	0.2650	0.2650	0.2350	0.2600	196,800	+0.01(+1.96%)
Aug 20, 2018	0.2600	0.2750	0.2500	0.2550	857,969	+0.02(+6.25%)
Aug 17, 2018	0.2350	0.2500	0.2300	0.2400	176,622	+0.02(+9.09%)
Aug 16, 2018	0.2100	0.2300	0.2100	0.2200	187,000	+0.02(+7.32%)
Aug 15, 2018	0.1900	0.3000	0.1900	0.2050	2,001,717	+0.01(+7.89%)
Aug 14, 2018	0.1950	0.2000	0.1850	0.1900	249,934	-0.01(-2.56%)
Aug 13, 2018	0.2000	0.2000	0.1850	0.1950	49,360	+0.01(+5.41%)
Aug 10, 2018	0.2100	0.2100	0.1850	0.1850	111,422	-0.02(-9.76%)
Aug 09, 2018	0.1900	0.2050	0.1900	0.2050	142,222	+0.01(+5.13%)
Aug 08, 2018	0.1900	0.1950	0.1750	0.1950	109,700	+0.02(+8.33%)
Aug 07, 2018	0.1900	0.1900	0.1700	0.1800	94,007	-0.02(-7.69%)
Aug 03, 2018		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Aug 02, 2018	0.1950	0.1950	0.1650	0.1950	463,575	+0.00(+0.00%)
Aug 01, 2018	0.2050	0.2050	0.1900	0.1950	475,562	-0.01(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: BEER )

Historical Prices