Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings Ltd. (TSV: GLXY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.740 1.740 1.740 0 +0.04(+2.35%)
Aug 29, 2019 1.840 1.840 1.680 1.700 70,585 -0.03(-1.73%)
Aug 28, 2019 1.740 1.790 1.720 1.730 50,905 -0.01(-0.57%)
Aug 27, 2019 1.760 1.780 1.690 1.740 37,456 -0.04(-2.25%)
Aug 26, 2019 1.740 1.780 1.730 1.780 12,605 +0.06(+3.49%)
Aug 23, 2019 1.750 1.760 1.720 1.720 350,107 -0.02(-1.15%)
Aug 22, 2019 1.770 1.780 1.730 1.740 35,642 -0.05(-2.79%)
Aug 21, 2019 1.790 1.810 1.780 1.790 13,673 +0.00(+0.00%)
Aug 20, 2019 1.870 1.910 1.750 1.790 149,816 -0.13(-6.77%)
Aug 19, 2019 1.770 1.930 1.770 1.920 111,327 +0.17(+9.71%)
Aug 16, 2019 1.820 1.820 1.750 1.750 23,910 -0.03(-1.69%)
Aug 15, 2019 1.790 1.830 1.770 1.780 98,109 +0.00(+0.00%)
Aug 14, 2019 1.920 1.920 1.760 1.780 103,014 -0.12(-6.32%)
Aug 13, 2019 1.920 1.980 1.900 1.900 77,232 -0.08(-4.04%)
Aug 12, 2019 2.050 2.060 1.920 1.980 132,828 -0.07(-3.41%)
Aug 09, 2019 2.050 2.080 1.990 2.050 79,815 +0.02(+0.99%)
Aug 08, 2019 2.060 2.090 2.020 2.030 40,760 -0.06(-2.87%)
Aug 07, 2019 2.090 2.180 2.050 2.090 36,157 -0.04(-1.88%)
Aug 06, 2019 2.150 2.170 2.080 2.130 21,397 +0.01(+0.47%)
Aug 02, 2019 2.120 2.120 2.120 0 -0.01(-0.47%)
Aug 01, 2019 2.060 2.140 2.060 2.130 18,609 +0.05(+2.40%)
Jul 31, 2019 2.120 2.120 2.030 2.080 56,929 -0.01(-0.48%)
Jul 30, 2019 2.070 2.100 2.070 2.090 10,184 +0.08(+3.98%)
Jul 29, 2019 2.060 2.120 2.010 2.010 122,342 -0.06(-2.90%)
Jul 26, 2019 2.030 2.070 2.030 2.070 44,566 +0.00(+0.00%)
Jul 25, 2019 2.020 2.080 1.980 2.070 42,501 +0.01(+0.49%)
Jul 24, 2019 1.910 2.060 1.910 2.060 66,698 +0.19(+10.16%)
Jul 23, 2019 1.780 1.930 1.740 1.870 73,196 +0.12(+6.86%)
Jul 22, 2019 1.890 1.890 1.710 1.750 276,145 -0.15(-7.89%)
Jul 19, 2019 1.920 1.970 1.870 1.900 116,330 -0.02(-1.04%)
Jul 18, 2019 2.000 2.070 1.920 1.920 146,745 -0.08(-4.00%)
Jul 17, 2019 1.980 2.080 1.920 2.000 172,537 +0.02(+1.01%)
Jul 16, 2019 2.180 2.180 1.960 1.980 183,727 -0.19(-8.76%)
Jul 15, 2019 2.090 2.220 2.090 2.170 73,407 +0.09(+4.33%)
Jul 12, 2019 2.200 2.230 2.080 2.080 98,602 -0.15(-6.73%)
Jul 11, 2019 2.340 2.370 2.220 2.230 41,732 -0.14(-5.91%)
Jul 10, 2019 2.390 2.440 2.300 2.370 59,762 -0.02(-0.84%)
Jul 09, 2019 2.400 2.400 2.290 2.390 58,221 +0.01(+0.42%)
Jul 08, 2019 2.200 2.420 2.200 2.380 167,915 +0.26(+12.26%)
Jul 05, 2019 2.200 2.200 2.050 2.120 79,303 -0.04(-1.85%)
Jul 04, 2019 2.250 2.270 2.130 2.160 42,950 -0.02(-0.92%)
Jul 03, 2019 2.260 2.290 2.090 2.180 60,000 -0.02(-0.91%)
Jul 02, 2019 2.350 2.350 2.060 2.200 325,843 -0.15(-6.38%)
Jun 28, 2019 2.350 2.350 2.350 0 +0.01(+0.43%)
Jun 27, 2019 2.340 2.500 2.250 2.340 261,243 -0.08(-3.31%)
Jun 26, 2019 2.300 2.590 2.250 2.420 3,136,492 +0.27(+12.56%)
Jun 25, 2019 2.340 2.360 2.090 2.150 343,958 -0.18(-7.73%)
Jun 24, 2019 2.230 2.350 2.110 2.330 318,943 +0.21(+9.91%)
Jun 21, 2019 2.150 2.220 2.060 2.120 224,343 +0.05(+2.42%)
Jun 20, 2019 2.300 2.300 2.040 2.070 99,858 +0.01(+0.49%)
Jun 19, 2019 2.070 2.130 2.060 2.060 93,115 -0.11(-5.07%)
Jun 18, 2019 2.030 2.180 2.020 2.170 97,538 +0.10(+4.83%)
Jun 17, 2019 2.190 2.190 2.020 2.070 140,948 +0.02(+0.98%)
Jun 14, 2019 2.050 2.180 1.950 2.050 148,217 +0.04(+1.99%)
Jun 13, 2019 2.030 2.050 1.980 2.010 17,369 +0.00(+0.00%)
Jun 12, 2019 2.050 2.090 1.980 2.010 58,615 +0.03(+1.52%)
Jun 11, 2019 2.050 2.050 1.910 1.980 61,452 -0.01(-0.50%)
Jun 10, 2019 2.040 2.070 1.980 1.990 67,822 -0.06(-2.93%)
Jun 07, 2019 1.960 2.090 1.960 2.050 162,009 +0.10(+5.13%)
Jun 06, 2019 2.090 2.090 1.950 1.950 29,600 -0.13(-6.25%)
Jun 05, 2019 2.120 2.140 1.980 2.080 29,717 +0.12(+6.12%)
Jun 04, 2019 2.180 2.180 1.930 1.960 77,978 -0.23(-10.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.