Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.0450	0.0450	0.0450	0.0450	121,000	+0.00(+0.00%)
Jun 13, 2024	0.0450	0.0450	0.0450	0.0450	289,000	+0.00(+0.00%)
Jun 12, 2024	0.0450	0.0450	0.0450	0.0450	136,843	+0.00(+0.00%)
Jun 11, 2024	0.0500	0.0500	0.0450	0.0450	124,577	+0.00(+0.00%)
Jun 10, 2024	0.0500	0.0500	0.0450	0.0450	28,000	+0.00(+0.00%)
Jun 07, 2024	0.0500	0.0500	0.0450	0.0450	622,070	-0.01(-10.00%)
Jun 06, 2024	0.0500	0.0500	0.0500	0.0500	52,000	+0.00(+0.00%)
Jun 05, 2024	0.0500	0.0500	0.0500	0.0500	535,512	+0.01(+11.11%)
Jun 04, 2024	0.0500	0.0500	0.0450	0.0450	6,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

ABCOURT MINES (TSV: ABI )

Historical Prices