Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upsnap Inc (CSE: UP )

N/A UNCHANGED
Last Price Updated: 3:45 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2016 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Aug 19, 2016 0.0200 0.0200 0.0200 0.0200 16,750 +0.01(+100.00%)
Aug 09, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 05, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 26, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 21, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 20, 2016 0.0100 0.0100 0.0100 0.0100 100,400 +0.00(+0.00%)
Jul 11, 2016 0.0100 0.0100 0.0100 80 +0.00(+0.00%)
Jul 07, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 04, 2016 0.0100 0.0100 0.0100 1,748 +0.00(+0.00%)
Jun 30, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 29, 2016 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jun 28, 2016 0.0100 0.0100 0.0100 0.0100 1,245 +0.00(+0.00%)
Jun 21, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 20, 2016 0.0100 0.0100 0.0100 0.0100 34,000 +0.00(+0.00%)
Jun 17, 2016 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jun 15, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 14, 2016 0.0100 0.0100 0.0100 0.0100 8,044 +0.00(+0.00%)
Jun 13, 2016 0.0100 0.0100 0.0100 0.0100 492,846 +0.00(+0.00%)
Jun 10, 2016 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Jun 09, 2016 0.0100 0.0100 0.0100 0.0100 40,038 +0.00(+0.00%)
Jun 08, 2016 0.0200 0.0200 0.0100 0.0100 512,226 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.