Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upsnap Inc (CSE: UP )

N/A UNCHANGED
Last Price Updated: 3:45 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0100 0.0100 0.0100 0.0100 157,000 +0.00(+0.00%)
Aug 30, 2021 0.0100 0.0100 0.0100 0.0100 124,000 +0.00(+0.00%)
Aug 27, 2021 0.0100 0.0100 0.0100 0.0100 382,000 +0.00(+0.00%)
Aug 26, 2021 0.0100 0.0100 0.0100 0.0100 322,000 +0.00(+0.00%)
Aug 25, 2021 0.0100 0.0100 0.0100 0.0100 56,525 +0.00(+0.00%)
Aug 24, 2021 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Aug 23, 2021 0.0100 0.0100 0.0100 0.0100 119,000 +0.00(+0.00%)
Aug 20, 2021 0.0100 0.0100 0.0100 0.0100 15,823 +0.00(+0.00%)
Aug 19, 2021 0.0050 0.0100 0.0050 0.0100 81,500 +0.00(+0.00%)
Aug 18, 2021 0.0100 0.0100 0.0100 0.0100 41,166 +0.00(+0.00%)
Aug 17, 2021 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Aug 13, 2021 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 12, 2021 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+50.00%)
Aug 11, 2021 0.0100 0.0100 0.0100 0.0100 9,900 +0.00(+0.00%)
Aug 10, 2021 0.0100 0.0100 0.0100 0.0100 299,100 +0.00(+0.00%)
Aug 09, 2021 0.0100 0.0100 0.0100 0.0100 9,408 +0.00(+0.00%)
Aug 06, 2021 0.0100 0.0100 0.0100 0.0100 95,270 -0.00(-33.33%)
Aug 05, 2021 0.0100 0.0150 0.0100 0.0150 55,408 +0.01(+200.00%)
Jul 30, 2021 0.0050 0.0050 0.0050 500 -0.01(-66.67%)
Jul 28, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 26, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 22, 2021 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 21, 2021 0.0100 0.0100 0.0100 0.0100 22,000 +0.00(+0.00%)
Jul 19, 2021 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Jul 16, 2021 0.0100 0.0100 0.0100 0.0100 193,000 -0.00(-33.33%)
Jul 14, 2021 0.0150 0.0150 0.0150 0.0150 633 +0.00(+0.00%)
Jul 13, 2021 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Jul 09, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 08, 2021 0.0100 0.0100 0.0100 0.0100 103,100 +0.00(+0.00%)
Jul 05, 2021 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 30, 2021 0.0100 0.0100 0.0100 0.0100 966 +0.00(+0.00%)
Jun 29, 2021 0.0100 0.0100 0.0100 0.0100 30,900 +0.00(+0.00%)
Jun 28, 2021 0.0100 0.0100 0.0100 0.0100 68,500 +0.00(+0.00%)
Jun 25, 2021 0.0100 0.0100 0.0050 0.0100 415,900 +0.00(+0.00%)
Jun 24, 2021 0.0050 0.0100 0.0050 0.0100 143,000 +0.00(+0.00%)
Jun 23, 2021 0.0100 0.0100 0.0100 0.0100 39,672 +0.00(+0.00%)
Jun 22, 2021 0.0100 0.0100 0.0100 0.0100 3,850 +0.00(+0.00%)
Jun 21, 2021 0.0150 0.0150 0.0100 0.0100 108,800 +0.00(+0.00%)
Jun 18, 2021 0.0150 0.0150 0.0100 0.0100 43,000 +0.01(+100.00%)
Jun 17, 2021 0.0100 0.0100 0.0050 0.0050 382,460 -0.01(-50.00%)
Jun 16, 2021 0.0100 0.0100 0.0100 0.0100 4,279,738 +0.00(+0.00%)
Jun 10, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 09, 2021 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.