Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (CSE: VR )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0350 0.0400 0.0350 0.0400 220,158 +0.00(+0.00%)
Aug 30, 2023 0.0400 0.0450 0.0350 0.0400 110,336 +0.00(+0.00%)
Aug 29, 2023 0.0450 0.0450 0.0400 0.0400 341,779 +0.00(+0.00%)
Aug 28, 2023 0.0400 0.0450 0.0400 0.0400 39,635 -0.00(-11.11%)
Aug 25, 2023 0.0450 0.0450 0.0400 0.0450 525,048 +0.00(+12.50%)
Aug 24, 2023 0.0450 0.0450 0.0400 0.0400 341,200 -0.00(-11.11%)
Aug 23, 2023 0.0450 0.0500 0.0450 0.0450 2,097,900 +0.00(+12.50%)
Aug 22, 2023 0.0400 0.0400 0.0400 0.0400 11,033 +0.00(+0.00%)
Aug 21, 2023 0.0350 0.0400 0.0350 0.0400 318,600 +0.00(+0.00%)
Aug 18, 2023 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Aug 17, 2023 0.0400 0.0450 0.0400 0.0400 172,883 +0.00(+0.00%)
Aug 16, 2023 0.0400 0.0400 0.0350 0.0400 93,000 -0.00(-11.11%)
Aug 15, 2023 0.0400 0.0450 0.0400 0.0450 10,000 +0.00(+0.00%)
Aug 14, 2023 0.0450 0.0450 0.0450 0.0450 66,500 +0.00(+12.50%)
Aug 11, 2023 0.0400 0.0400 0.0400 0.0400 178,000 +0.00(+0.00%)
Aug 10, 2023 0.0400 0.0400 0.0400 0.0400 225,330 -0.00(-11.11%)
Aug 09, 2023 0.0400 0.0450 0.0400 0.0450 21,500 +0.00(+12.50%)
Aug 08, 2023 0.0400 0.0450 0.0400 0.0400 251,100 +0.00(+0.00%)
Aug 04, 2023 0.0400 0 +0.00(+0.00%)
Aug 03, 2023 0.0450 0.0450 0.0400 0.0400 1,181,020 -0.00(-11.11%)
Aug 02, 2023 0.0450 0.0500 0.0450 0.0450 169,666 +0.00(+0.00%)
Aug 01, 2023 0.0450 0.0550 0.0450 0.0450 2,168,597 +0.00(+0.00%)
Jul 31, 2023 0.0400 0.0450 0.0400 0.0450 89,000 +0.00(+0.00%)
Jul 28, 2023 0.0400 0.0450 0.0400 0.0450 29,000 +0.00(+12.50%)
Jul 27, 2023 0.0450 0.0450 0.0400 0.0400 911,698 -0.00(-11.11%)
Jul 26, 2023 0.0500 0.0500 0.0450 0.0450 30,860 +0.00(+0.00%)
Jul 25, 2023 0.0450 0.0450 0.0450 0.0450 88,000 +0.00(+0.00%)
Jul 24, 2023 0.0450 0.0450 0.0450 0.0450 234,750 +0.00(+0.00%)
Jul 21, 2023 0.0500 0.0500 0.0450 0.0450 55,647 -0.01(-10.00%)
Jul 20, 2023 0.0450 0.0500 0.0450 0.0500 272,625 +0.01(+11.11%)
Jul 19, 2023 0.0450 0.0500 0.0450 0.0450 381,170 +0.00(+0.00%)
Jul 18, 2023 0.0450 0.0500 0.0450 0.0450 259,120 -0.01(-10.00%)
Jul 17, 2023 0.0450 0.0800 0.0450 0.0500 4,865,407 +0.01(+11.11%)
Jul 14, 2023 0.0450 0.0450 0.0450 0.0450 117,400 +0.00(+12.50%)
Jul 13, 2023 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+0.00%)
Jul 12, 2023 0.0400 0.0400 0.0400 0.0400 139,539 -0.00(-11.11%)
Jul 11, 2023 0.0450 0.0450 0.0400 0.0450 98,030 +0.00(+0.00%)
Jul 10, 2023 0.0500 0.0500 0.0400 0.0450 106,422 +0.00(+0.00%)
Jul 07, 2023 0.0500 0.0500 0.0450 0.0450 33,870 +0.00(+0.00%)
Jul 06, 2023 0.0500 0.0500 0.0450 0.0450 126,000 +0.00(+0.00%)
Jul 05, 2023 0.0500 0.0500 0.0450 0.0450 402,268 +0.00(+0.00%)
Jul 04, 2023 0.0450 0.0500 0.0400 0.0450 751,640 +0.00(+12.50%)
Jun 30, 2023 0.0400 0 -0.00(-11.11%)
Jun 29, 2023 0.0400 0.0500 0.0400 0.0450 2,663,680 +0.00(+12.50%)
Jun 28, 2023 0.0400 0.0400 0.0350 0.0400 297,000 +0.00(+0.00%)
Jun 27, 2023 0.0400 0.0400 0.0350 0.0400 297,500 -0.00(-11.11%)
Jun 26, 2023 0.0450 0.0450 0.0400 0.0450 125,875 +0.00(+12.50%)
Jun 23, 2023 0.0450 0.0450 0.0400 0.0400 547,222 -0.01(-20.00%)
Jun 22, 2023 0.0500 0.0500 0.0450 0.0500 59,920 +0.00(+0.00%)
Jun 21, 2023 0.0500 0.0500 0.0450 0.0500 193,000 +0.01(+11.11%)
Jun 20, 2023 0.0500 0.0500 0.0450 0.0450 238,421 -0.01(-10.00%)
Jun 19, 2023 0.0450 0.0500 0.0450 0.0500 99,700 +0.00(+0.00%)
Jun 16, 2023 0.0550 0.0550 0.0450 0.0500 274,047 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.