Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nextleaf Solutions Ltd (CSE: OILS )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.0850	0.0900	0.0850	0.0850	3,705	-0.00(-5.56%)
Jun 14, 2024	0.0900	0.0950	0.0900	0.0900	54,872	+0.00(+0.00%)
Jun 13, 2024	0.1000	0.1000	0.0900	0.0900	302,555	-0.01(-10.00%)
Jun 12, 2024	0.1050	0.1050	0.1000	0.1000	21,900	-0.00(-4.76%)
Jun 11, 2024	0.1050	0.1100	0.1050	0.1050	124,700	-0.01(-4.55%)
Jun 10, 2024	0.1100	0.1100	0.1100	0.1100	6,602	+0.00(+0.00%)
Jun 07, 2024	0.1100	0.1100	0.1100	0.1100	46,000	+0.00(+0.00%)
Jun 06, 2024	0.1150	0.1150	0.1100	0.1100	38,000	-0.01(-4.35%)
Jun 05, 2024	0.1200	0.1200	0.1150	0.1150	82,410	-0.00(-4.17%)
Jun 04, 2024	0.1350	0.1350	0.1200	0.1200	413,688	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nextleaf Solutions Ltd (CSE: OILS )

Historical Prices