Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Aires Inc. (CSE: WIFI )

0.3050 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.3200	0.3450	0.2750	0.3050	990,726	-0.01(-3.17%)
Jun 14, 2024	0.3000	0.3200	0.2400	0.3150	5,106,421	-0.11(-26.74%)
Jun 13, 2024	0.4350	0.4700	0.3900	0.4300	704,459	-0.04(-7.53%)
Jun 12, 2024	0.5000	0.5000	0.4400	0.4650	546,808	-0.02(-5.10%)
Jun 11, 2024	0.4250	0.5000	0.3850	0.4900	1,444,328	+0.08(+20.99%)
Jun 10, 2024	0.5200	0.5200	0.3800	0.4050	1,357,640	-0.09(-19.00%)
Jun 07, 2024	0.5300	0.5400	0.5000	0.5000	353,478	-0.07(-12.28%)
Jun 06, 2024	0.5800	0.5900	0.5400	0.5700	308,778	-0.01(-1.72%)
Jun 05, 2024	0.5700	0.6000	0.4900	0.5800	1,085,225	-0.04(-6.45%)
Jun 04, 2024	0.8000	0.8000	0.6200	0.6200	732,103	-0.18(-22.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Aires Inc. (CSE: WIFI )

Historical Prices