Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldseek Resources Inc (CSE: GSK )

0.1000 UNCHANGED

Last Price Updated: 1:44 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2023	0.0550			0.0550	100	+0.01(+37.50%)
Aug 28, 2023	0.0400	0.0400	0.0400	0.0400	67,000	-0.00(-11.11%)
Aug 24, 2023	0.0450			0.0450	0	+0.00(+0.00%)
Aug 22, 2023	0.0450			0.0450	0	+0.00(+0.00%)
Aug 18, 2023				0.0450	0	-0.01(-10.00%)
Aug 17, 2023	0.0500	0.0550	0.0500	0.0500	90,500	+0.00(+0.00%)
Aug 16, 2023	0.0500	0.0500	0.0500	0.0500	42,026	+0.01(+11.11%)
Aug 15, 2023	0.0450	0.0450	0.0450	0.0450	1,025	-0.01(-10.00%)
Aug 11, 2023				0.0500	0	+0.00(+0.00%)
Aug 09, 2023	0.0500			0.0500	0	-0.00(-9.09%)
Aug 04, 2023				0.0550	235	+0.00(+10.00%)
Aug 03, 2023	0.0550	0.0550	0.0500	0.0500	86,000	-0.02(-28.57%)
Jul 31, 2023	0.0700			0.0700	353	+0.01(+7.69%)
Jul 20, 2023				0.0650	0	+0.01(+8.33%)
Jul 18, 2023	0.0600			0.0600	0	-0.01(-7.69%)
Jul 14, 2023				0.0650	10	+0.01(+30.00%)
Jul 06, 2023				0.0500	0	+0.01(+11.11%)
Jul 05, 2023	0.0500	0.0500	0.0450	0.0450	102,000	+0.00(+0.00%)
Jun 29, 2023				0.0450	0	+0.00(+12.50%)
Jun 28, 2023	0.0450	0.0450	0.0400	0.0400	250,000	-0.00(-11.11%)
Jun 23, 2023				0.0450	0	-0.01(-10.00%)
Jun 20, 2023	0.0500			0.0500	0	+0.01(+11.11%)
Jun 19, 2023	0.0450	0.0450	0.0450	0.0450	6,000	+0.00(+12.50%)
Jun 16, 2023	0.0400	0.0400	0.0400	0.0400	23,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Goldseek Resources Inc (CSE: GSK )

Historical Prices