Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (CSE: IME )

N/A UNCHANGED
Last Price Updated: 2:29 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Aug 30, 2018 0.1450 0.1450 0.1350 0.1350 350,634 -0.01(-3.57%)
Aug 29, 2018 0.1200 0.1550 0.1200 0.1400 853,834 +0.02(+16.67%)
Aug 28, 2018 0.1100 0.1200 0.1050 0.1200 390,999 +0.00(+4.35%)
Aug 27, 2018 0.1100 0.1150 0.1050 0.1150 111,500 +0.01(+4.55%)
Aug 24, 2018 0.1100 0.1150 0.0950 0.1100 469,100 +0.01(+10.00%)
Aug 23, 2018 0.0950 0.1000 0.0900 0.1000 164,132 +0.01(+11.11%)
Aug 22, 2018 0.1000 0.1000 0.0900 0.0900 353,520 -0.01(-10.00%)
Aug 21, 2018 0.1000 0.1050 0.0900 0.1000 786,719 -0.00(-4.76%)
Aug 20, 2018 0.1100 0.1100 0.1000 0.1050 358,800 -0.01(-4.55%)
Aug 17, 2018 0.1100 0.1100 0.1050 0.1100 132,500 +0.01(+4.76%)
Aug 16, 2018 0.1200 0.1200 0.1050 0.1050 685,010 -0.01(-8.70%)
Aug 15, 2018 0.1200 0.1200 0.1150 0.1150 66,200 -0.00(-4.17%)
Aug 14, 2018 0.1150 0.1250 0.1150 0.1200 336,931 +0.00(+4.35%)
Aug 13, 2018 0.1200 0.1200 0.1150 0.1150 360,443 -0.01(-11.54%)
Aug 10, 2018 0.1300 0.1300 0.1200 0.1300 398,000 +0.01(+8.33%)
Aug 09, 2018 0.1200 0.1250 0.1200 0.1200 68,000 -0.01(-4.00%)
Aug 08, 2018 0.1100 0.1250 0.1100 0.1250 298,740 +0.01(+13.64%)
Aug 07, 2018 0.1150 0.1200 0.1100 0.1100 264,058 -0.01(-4.35%)
Aug 03, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 02, 2018 0.1250 0.1300 0.1100 0.1150 574,784 -0.00(-4.17%)
Aug 01, 2018 0.1200 0.1350 0.1100 0.1200 798,425 -0.01(-4.00%)
Jul 31, 2018 0.1400 0.1400 0.1250 0.1250 304,500 -0.01(-3.85%)
Jul 30, 2018 0.1500 0.1500 0.1300 0.1300 462,900 -0.01(-10.34%)
Jul 27, 2018 0.1450 0.1500 0.1350 0.1450 269,500 -0.01(-3.33%)
Jul 26, 2018 0.1500 0.1500 0.1400 0.1500 241,700 +0.00(+0.00%)
Jul 25, 2018 0.1650 0.1650 0.1500 0.1500 676,100 -0.01(-3.23%)
Jul 24, 2018 0.1600 0.1600 0.1500 0.1550 390,082 +0.00(+0.00%)
Jul 23, 2018 0.1500 0.1600 0.1450 0.1550 492,050 -0.01(-3.13%)
Jul 20, 2018 0.1700 0.1700 0.1500 0.1600 471,600 -0.01(-5.88%)
Jul 19, 2018 0.1650 0.1800 0.1650 0.1700 132,744 +0.00(+0.00%)
Jul 18, 2018 0.1900 0.1950 0.1700 0.1700 841,455 -0.01(-5.56%)
Jul 17, 2018 0.1650 0.1800 0.1500 0.1800 1,108,176 +0.02(+12.50%)
Jul 16, 2018 0.1850 0.1950 0.1600 0.1600 463,265 -0.02(-13.51%)
Jul 13, 2018 0.1675 0.2000 0.1675 0.1850 832,973 +0.02(+12.12%)
Jul 12, 2018 0.1800 0.1800 0.1600 0.1650 510,573 -0.01(-5.71%)
Jul 11, 2018 0.1750 0.1900 0.1650 0.1750 1,462,485 -0.01(-2.78%)
Jul 10, 2018 0.2300 0.2350 0.1800 0.1800 512,810 -0.05(-21.74%)
Jul 09, 2018 0.2300 0.2300 0.2250 0.2300 398,433 -0.00(-2.13%)
Jul 06, 2018 0.2300 0.2350 0.2300 0.2350 99,400 +0.00(+0.00%)
Jul 05, 2018 0.2300 0.2350 0.2250 0.2350 108,255 +0.00(+0.00%)
Jul 04, 2018 0.2350 0.2350 0.2350 0.2350 19,000 +0.00(+0.00%)
Jul 03, 2018 0.2250 0.2400 0.2200 0.2350 399,214 +0.01(+6.82%)
Jun 29, 2018 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Jun 28, 2018 0.2150 0.2350 0.2050 0.2250 392,450 +0.01(+4.65%)
Jun 27, 2018 0.2400 0.2400 0.2000 0.2150 1,249,155 -0.02(-10.42%)
Jun 26, 2018 0.2300 0.2400 0.2250 0.2400 299,176 +0.01(+2.13%)
Jun 25, 2018 0.2400 0.2450 0.2350 0.2350 417,666 -0.01(-4.08%)
Jun 22, 2018 0.2400 0.2450 0.2300 0.2450 300,330 +0.01(+2.08%)
Jun 21, 2018 0.2500 0.2500 0.2350 0.2400 412,329 -0.01(-4.00%)
Jun 20, 2018 0.2600 0.2600 0.2400 0.2500 164,647 +0.00(+0.00%)
Jun 19, 2018 0.2600 0.2700 0.2450 0.2500 705,025 -0.03(-9.09%)
Jun 18, 2018 0.2750 0.2750 0.2600 0.2750 451,000 +0.01(+1.85%)
Jun 15, 2018 0.2850 0.2700 0.2700 492,430 -0.01(-3.57%)
Jun 14, 2018 0.2950 0.3000 0.2750 0.2800 1,201,203 -0.00(-1.75%)
Jun 13, 2018 0.2850 0.3050 0.2800 0.2850 2,569,954 +0.00(+1.79%)
Jun 12, 2018 0.2650 0.2850 0.2600 0.2800 1,027,960 +0.02(+5.66%)
Jun 11, 2018 0.2750 0.2750 0.2600 0.2650 644,885 +0.00(+0.00%)
Jun 08, 2018 0.2600 0.2650 0.2500 0.2650 341,990 -0.01(-1.85%)
Jun 07, 2018 0.2750 0.2750 0.2650 0.2700 336,510 +0.00(+0.00%)
Jun 06, 2018 0.2750 0.2800 0.2650 0.2700 622,250 +0.00(+0.00%)
Jun 05, 2018 0.2650 0.2750 0.2650 0.2700 325,108 +0.01(+1.89%)
Jun 04, 2018 0.2600 0.2700 0.2550 0.2650 472,680 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.