Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (CSE: IME )

N/A UNCHANGED
Last Price Updated: 2:29 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Aug 28, 2020 0.0350 0.0350 0.0350 0.0350 20,800 +0.00(+0.00%)
Aug 27, 2020 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Aug 26, 2020 0.0350 0.0450 0.0300 0.0350 4,010,578 +0.00(+0.00%)
Aug 25, 2020 0.0300 0.0350 0.0300 0.0350 709,511 +0.01(+16.67%)
Aug 24, 2020 0.0250 0.0300 0.0250 0.0300 1,418,058 +0.00(+20.00%)
Aug 21, 2020 0.0250 0.0250 0.0250 0.0250 784,100 +0.00(+0.00%)
Aug 20, 2020 0.0250 0.0250 0.0250 0.0250 1,049,397 +0.00(+0.00%)
Aug 19, 2020 0.0250 0.0250 0.0200 0.0250 4,211,494 +0.00(+0.00%)
Aug 18, 2020 0.0250 0.0250 0.0200 0.0250 1,132,875 +0.00(+0.00%)
Aug 17, 2020 0.0300 0.0300 0.0250 0.0250 2,355,301 -0.00(-16.67%)
Aug 14, 2020 0.0300 0.0300 0.0250 0.0300 171,650 +0.00(+0.00%)
Aug 13, 2020 0.0300 0.0300 0.0250 0.0300 41,500 +0.00(+0.00%)
Aug 12, 2020 0.0300 0.0300 0.0250 0.0300 64,200 +0.00(+20.00%)
Aug 11, 2020 0.0300 0.0300 0.0250 0.0250 151,832 -0.00(-16.67%)
Aug 10, 2020 0.0250 0.0300 0.0250 0.0300 1,333,333 +0.00(+0.00%)
Aug 07, 2020 0.0250 0.0300 0.0250 0.0300 1,065,241 +0.00(+0.00%)
Aug 06, 2020 0.0300 0.0300 0.0300 0.0300 133,725 +0.00(+0.00%)
Aug 05, 2020 0.0300 0.0300 0.0300 0.0300 41,500 +0.00(+0.00%)
Aug 04, 2020 0.0300 0.0300 0.0250 0.0300 607,018 +0.00(+0.00%)
Jul 31, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 30, 2020 0.0250 0.0300 0.0250 0.0250 482,500 +0.00(+0.00%)
Jul 29, 2020 0.0250 0.0300 0.0250 0.0250 1,216,320 +0.00(+0.00%)
Jul 28, 2020 0.0300 0.0300 0.0250 0.0250 781,200 -0.00(-16.67%)
Jul 27, 2020 0.0300 0.0300 0.0300 0.0300 246,200 +0.00(+0.00%)
Jul 24, 2020 0.0300 0.0300 0.0250 0.0300 155,500 +0.00(+0.00%)
Jul 23, 2020 0.0300 0.0300 0.0250 0.0300 129,000 +0.00(+0.00%)
Jul 22, 2020 0.0250 0.0350 0.0250 0.0300 638,648 +0.00(+0.00%)
Jul 21, 2020 0.0300 0.0350 0.0300 0.0300 161,200 +0.00(+0.00%)
Jul 20, 2020 0.0300 0.0300 0.0300 0.0300 638,850 +0.00(+0.00%)
Jul 17, 2020 0.0300 0.0300 0.0250 0.0300 531,725 +0.00(+0.00%)
Jul 16, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jul 15, 2020 0.0300 0.0350 0.0250 0.0300 739,400 +0.00(+0.00%)
Jul 14, 2020 0.0300 0.0300 0.0300 0.0300 182,999 +0.00(+0.00%)
Jul 13, 2020 0.0300 0.0300 0.0250 0.0300 349,100 +0.00(+0.00%)
Jul 10, 2020 0.0350 0.0350 0.0300 0.0300 145,000 -0.01(-14.29%)
Jul 09, 2020 0.0300 0.0350 0.0300 0.0350 154,850 +0.01(+16.67%)
Jul 08, 2020 0.0300 0.0300 0.0250 0.0300 172,999 +0.00(+0.00%)
Jul 07, 2020 0.0300 0.0300 0.0300 0.0300 30,179 +0.00(+0.00%)
Jul 06, 2020 0.0350 0.0350 0.0300 0.0300 320,577 -0.01(-14.29%)
Jul 03, 2020 0.0350 0.0350 0.0300 0.0350 797,500 +0.01(+16.67%)
Jul 02, 2020 0.0300 0.0350 0.0300 0.0300 1,290,975 +0.00(+0.00%)
Jun 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 29, 2020 0.0300 0.0300 0.0250 0.0250 783,615 -0.00(-16.67%)
Jun 26, 2020 0.0300 0.0300 0.0250 0.0300 438,000 +0.00(+0.00%)
Jun 25, 2020 0.0300 0.0300 0.0250 0.0300 367,249 +0.00(+0.00%)
Jun 24, 2020 0.0300 0.0300 0.0300 0.0300 828,900 +0.00(+0.00%)
Jun 23, 2020 0.0300 0.0300 0.0250 0.0300 64,000 +0.00(+0.00%)
Jun 22, 2020 0.0300 0.0300 0.0250 0.0300 983,408 +0.00(+0.00%)
Jun 19, 2020 0.0300 0.0300 0.0250 0.0300 572,037 +0.00(+0.00%)
Jun 18, 2020 0.0300 0.0300 0.0300 0.0300 274,627 +0.00(+0.00%)
Jun 17, 2020 0.0350 0.0350 0.0300 0.0300 10,002 +0.00(+0.00%)
Jun 16, 2020 0.0300 0.0350 0.0250 0.0300 1,251,173 -0.01(-14.29%)
Jun 15, 2020 0.0300 0.0350 0.0300 0.0350 665,904 +0.00(+0.00%)
Jun 12, 2020 0.0300 0.0350 0.0300 0.0350 804,570 +0.00(+0.00%)
Jun 11, 2020 0.0300 0.0350 0.0300 0.0350 487,000 +0.01(+16.67%)
Jun 10, 2020 0.0350 0.0350 0.0300 0.0300 594,383 -0.01(-25.00%)
Jun 09, 2020 0.0350 0.0400 0.0350 0.0400 341,032 +0.00(+14.29%)
Jun 08, 2020 0.0350 0.0400 0.0350 0.0350 703,417 -0.00(-12.50%)
Jun 05, 2020 0.0350 0.0400 0.0350 0.0400 843,669 +0.00(+0.00%)
Jun 04, 2020 0.0400 0.0400 0.0400 0.0400 65,500 +0.00(+0.00%)
Jun 03, 2020 0.0350 0.0400 0.0350 0.0400 37,350 +0.00(+0.00%)
Jun 02, 2020 0.0400 0.0450 0.0400 0.0400 331,468 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.