Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (CSE: IME )

N/A UNCHANGED
Last Price Updated: 2:29 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.5600 0.6900 0.5600 0.6100 6,225 +0.06(+10.91%)
Aug 27, 2021 0.5500 0.5500 0.5500 17 +0.02(+3.77%)
Aug 26, 2021 0.4800 0.5300 0.4800 0.5300 4,000 +0.01(+1.92%)
Aug 25, 2021 0.5200 0.5200 0.5200 0.5200 1,508 -0.02(-3.70%)
Aug 20, 2021 0.5400 0.5400 0.5400 300 +0.09(+18.68%)
Aug 19, 2021 0.4550 0.4550 0.4550 0.4550 1,500 +0.01(+1.11%)
Aug 18, 2021 0.4750 0.4750 0.4500 0.4500 6,000 -0.07(-13.46%)
Aug 17, 2021 0.4500 0.5200 0.4400 0.5200 51,782 +0.08(+16.85%)
Aug 16, 2021 0.4450 0.4450 0.4450 0.4450 2,000 +0.00(+0.00%)
Aug 13, 2021 0.4450 0.4450 0.4450 0.4450 500 +0.00(+0.00%)
Aug 12, 2021 0.4900 0.4900 0.4450 0.4450 4,000 -0.03(-7.29%)
Aug 11, 2021 0.4900 0.5000 0.4800 0.4800 11,088 -0.03(-5.88%)
Aug 10, 2021 0.5200 0.5200 0.5100 0.5100 5,150 -0.01(-1.92%)
Aug 09, 2021 0.5200 0.5200 0.5200 0.5200 4,000 -0.04(-7.14%)
Aug 06, 2021 0.5300 0.5600 0.5300 0.5600 4,000 +0.01(+1.82%)
Aug 05, 2021 0.5300 0.5500 0.5200 0.5500 3,350 +0.00(+0.00%)
Aug 03, 2021 0.5500 0.5500 0.5500 0.5500 125 +0.08(+17.02%)
Jul 29, 2021 0.4700 0.4700 0.4700 0 -0.04(-7.84%)
Jul 28, 2021 0.5000 0.5100 0.5000 0.5100 14,000 +0.03(+5.15%)
Jul 26, 2021 0.4850 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Jul 23, 2021 0.4900 0.4900 0.4400 0.4850 22,236 -0.04(-6.73%)
Jul 22, 2021 0.5200 0.5200 0.5200 0.5200 1,000 +0.05(+10.64%)
Jul 19, 2021 0.4700 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Jul 14, 2021 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 12, 2021 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 08, 2021 0.5000 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Jul 07, 2021 0.5200 0.5300 0.4650 0.5200 17,592 -0.09(-14.75%)
Jun 30, 2021 0.6100 0.6100 0.6100 100 +0.06(+10.91%)
Jun 29, 2021 0.5400 0.5500 0.5400 0.5500 5,025 -0.03(-5.17%)
Jun 25, 2021 0.5800 0.5800 0.5800 0 +0.08(+16.00%)
Jun 24, 2021 0.5100 0.5100 0.5000 0.5000 7,500 -0.04(-7.41%)
Jun 23, 2021 0.5100 0.5400 0.5100 0.5400 3,500 +0.03(+5.88%)
Jun 22, 2021 0.5100 0.5100 0.5100 0.5100 1,652 +0.00(+0.00%)
Jun 21, 2021 0.5200 0.5200 0.5100 0.5100 3,215 +0.00(+0.00%)
Jun 17, 2021 0.5100 0.5100 0.5100 0.5100 0 -0.06(-10.53%)
Jun 16, 2021 0.5200 0.5700 0.5200 0.5700 6,650 +0.03(+5.56%)
Jun 15, 2021 0.5400 0.5400 0.5300 0.5400 13,570 -0.03(-5.26%)
Jun 14, 2021 0.5500 0.5700 0.5500 0.5700 8,895 +0.01(+1.79%)
Jun 11, 2021 0.5600 0.5600 0.5600 0.5600 500 -0.01(-1.75%)
Jun 10, 2021 0.5700 0.5700 0.5700 0.5700 1,970 -0.03(-5.00%)
Jun 09, 2021 0.6100 0.6500 0.5800 0.6000 18,000 +0.01(+1.69%)
Jun 04, 2021 0.5900 0.5900 0.5900 0 -0.02(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.