Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quizam Media Corp (CSE: QQ )

0.0400 UNCHANGED

Last Price Updated: 10:29 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+9.09%)
Aug 30, 2022	0.0550	0.0550	0.0550	0.0550	2,000	-0.00(-8.33%)
Aug 26, 2022				0.0600	44	+0.01(+20.00%)
Aug 16, 2022				0.0500	0	+0.01(+25.00%)
Aug 09, 2022				0.0400	0	+0.00(+0.00%)
Aug 08, 2022	0.0400	0.0400	0.0400	0.0400	3,100	+0.01(+33.33%)
Aug 05, 2022	0.0500	0.0600	0.0300	0.0300	56,000	-0.02(-40.00%)
Jul 28, 2022				0.0500	0	+0.00(+0.00%)
Jul 26, 2022	0.0500			0.0500	0	+0.00(+0.00%)
Jul 21, 2022				0.0500	108	+0.00(+0.00%)
Jul 20, 2022	0.0500	0.0500	0.0500	0.0500	15,000	+0.00(+0.00%)
Jul 19, 2022	0.0500	0.0500	0.0500	0.0500	57,000	+0.00(+0.00%)
Jul 18, 2022	0.0650	0.0650	0.0500	0.0500	316,661	-0.01(-23.08%)
Jun 30, 2022				0.0650	0	-0.02(-27.78%)
Jun 28, 2022	0.0900			0.0900	3	+0.00(+0.00%)
Jun 23, 2022				0.0900	0	+0.00(+5.88%)
Jun 22, 2022	0.0850	0.0850	0.0850	0.0850	1,100	+0.02(+30.77%)
Jun 15, 2022				0.0650	0	+0.00(+0.00%)
Jun 14, 2022	0.0650	0.0650	0.0650	0.0650	1,000	+0.01(+8.33%)
Jun 13, 2022	0.0750	0.0750	0.0600	0.0600	62,000	-0.04(-36.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Quizam Media Corp (CSE: QQ )

Historical Prices