Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1250 0.1250 0.1250 0 +0.04(+38.89%)
Aug 29, 2019 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Aug 28, 2019 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Aug 27, 2019 0.0900 0.0900 0.0900 400 +0.00(+0.00%)
Aug 23, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 22, 2019 0.0900 0.0900 0.0900 420 +0.00(+0.00%)
Aug 21, 2019 0.0900 0.0900 0.0900 505 +0.00(+0.00%)
Aug 20, 2019 0.0900 0.0900 0.0900 650 +0.00(+0.00%)
Aug 19, 2019 0.0900 0.0900 0.0900 250 +0.00(+0.00%)
Aug 16, 2019 0.0900 0.0900 0.0900 190 +0.00(+0.00%)
Aug 15, 2019 0.0900 0.0900 0.0900 188 +0.00(+0.00%)
Aug 14, 2019 0.0900 0.0900 0.0900 0.0900 1,300 +0.00(+0.00%)
Aug 13, 2019 0.0900 0.0900 0.0900 0.0900 1,802 +0.00(+0.00%)
Aug 12, 2019 0.0900 0.0900 0.0900 0.0900 3,190 -0.03(-21.74%)
Aug 06, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 02, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 01, 2019 0.1150 0.1150 0.1150 340 +0.00(+0.00%)
Jul 31, 2019 0.1150 0.1150 0.1150 0.1150 1,200 +0.00(+0.00%)
Jul 30, 2019 0.1300 0.1300 0.1150 0.1150 15,000 -0.01(-11.54%)
Jul 25, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 23, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 17, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 16, 2019 0.1350 0.1350 0.1350 50 +0.00(+0.00%)
Jul 15, 2019 0.1350 0.1350 0.1350 100 +0.00(+0.00%)
Jul 11, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 10, 2019 0.1350 0.1350 0.1350 0.1350 1,050 -0.01(-6.90%)
Jul 09, 2019 0.1450 0.1450 0.1450 10 +0.00(+0.00%)
Jul 08, 2019 0.1450 0.1450 0.1450 450 +0.00(+0.00%)
Jul 05, 2019 0.1450 0.1450 0.1450 35 +0.00(+0.00%)
Jul 04, 2019 0.1450 0.1450 0.1450 200 +0.00(+0.00%)
Jul 03, 2019 0.1450 0.1450 0.1450 100 +0.00(+0.00%)
Jul 02, 2019 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+3.57%)
Jun 28, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 26, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jun 25, 2019 0.1350 0.1350 0.1350 100 +0.00(+0.00%)
Jun 24, 2019 0.1350 0.1350 0.1350 55 +0.00(+0.00%)
Jun 21, 2019 0.1350 0.1350 0.1350 600 +0.00(+0.00%)
Jun 20, 2019 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-6.90%)
Jun 18, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jun 17, 2019 0.1350 0.1400 0.1350 0.1400 1,650 -0.01(-6.67%)
Jun 14, 2019 0.1500 0.1500 0.1500 275 +0.00(+0.00%)
Jun 13, 2019 0.1450 0.1500 0.1450 0.1500 2,600 +0.01(+3.45%)
Jun 12, 2019 0.1450 0.1450 0.1450 0.1450 1,138 -0.01(-6.45%)
Jun 11, 2019 0.1550 0.1550 0.1550 100 +0.00(+0.00%)
Jun 10, 2019 0.1550 0.1550 0.1550 0.1550 25,020 +0.02(+14.81%)
Jun 07, 2019 0.1350 0.1350 0.1350 50 +0.00(+0.00%)
Jun 06, 2019 0.1350 0.1350 0.1350 200 +0.00(+0.00%)
Jun 04, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.