Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXE )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2018 3800 3800 0 +0.00(+0.00%)
Jul 26, 2018 3843 3853 3834 3841 0 -4.39(-0.11%)
Jul 25, 2018 3803 3846 3802 3845 0 +44.53(+1.17%)
Jul 24, 2018 3838 3847 3792 3801 0 -15.98(-0.42%)
Jul 23, 2018 3803 3819 3789 3816 0 +7.19(+0.19%)
Jul 20, 2018 3816 3827 3806 3809 0 -11.37(-0.30%)
Jul 19, 2018 3821 3831 3803 3821 0 -16.07(-0.42%)
Jul 18, 2018 3839 3841 3825 3837 0 +1.92(+0.05%)
Jul 17, 2018 3784 3839 3783 3835 0 +23.32(+0.61%)
Jul 16, 2018 3829 3829 3805 3812 0 -16.89(-0.44%)
Jul 13, 2018 3823 3830 3815 3828 0 +4.69(+0.12%)
Jul 12, 2018 3787 3825 3784 3824 0 +59.48(+1.58%)
Jul 11, 2018 3761 3777 3755 3764 0 -28.91(-0.76%)
Jul 10, 2018 3795 3796 3777 3793 0 +3.62(+0.10%)
Jul 09, 2018 3779 3790 3766 3790 0 +29.69(+0.79%)
Jul 06, 2018 3714 3764 3712 3760 0 +56.95(+1.54%)
Jul 05, 2018 3679 3704 3663 3703 0 +47.19(+1.29%)
Jul 03, 2018 3656 3656 3656 3656 0 -23.63(-0.64%)
Jul 02, 2018 3632 3680 3626 3679 0 +16.68(+0.46%)
Jun 29, 2018 3664 3689 3662 3663 0 +40.98(+1.13%)
Jun 27, 2018 3689 3698 3621 3622 0 -57.63(-1.57%)
Jun 26, 2018 3689 3695 3667 3679 0 -0.07(-0.00%)
Jun 25, 2018 3718 3723 3652 3679 0 -71.22(-1.90%)
Jun 22, 2018 3769 3769 3740 3751 0 -2.63(-0.07%)
Jun 21, 2018 3791 3794 3749 3753 0 -33.00(-0.87%)
Jun 20, 2018 3783 3794 3770 3786 0 +20.87(+0.55%)
Jun 19, 2018 3737 3766 3729 3765 0 -18.08(-0.48%)
Jun 18, 2018 3771 3786 3761 3783 0 -18.58(-0.49%)
Jun 15, 2018 3798 3803 3774 3802 0 +3.71(+0.10%)
Jun 14, 2018 3774 3804 3774 3798 0 +35.08(+0.93%)
Jun 13, 2018 3774 3791 3753 3763 0 -2.58(-0.07%)
Jun 12, 2018 3750 3771 3745 3766 0 +23.50(+0.63%)
Jun 11, 2018 3730 3750 3730 3742 0 +14.24(+0.38%)
Jun 08, 2018 3705 3731 3700 3728 0 +9.87(+0.27%)
Jun 07, 2018 3743 3748 3698 3718 0 -25.51(-0.68%)
Jun 06, 2018 3716 3744 3705 3744 0 +42.76(+1.16%)
Jun 04, 2018 3682 3703 3676 3701 0 +25.19(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.