Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 767.98 780.71 767.34 772.46 0 -6.93(-0.89%)
Aug 30, 2010 779.70 791.33 777.77 779.39 0 -7.20(-0.92%)
Aug 27, 2010 774.34 790.75 769.92 786.60 0 +5.15(+0.66%)
Aug 26, 2010 781.98 793.88 777.99 781.44 0 -6.63(-0.84%)
Aug 25, 2010 775.62 792.35 778.55 788.08 0 +1.83(+0.23%)
Aug 24, 2010 783.97 796.28 784.17 786.25 0 -13.05(-1.63%)
Aug 23, 2010 799.74 811.80 795.53 799.30 0 -4.42(-0.55%)
Aug 20, 2010 800.76 811.78 798.45 803.72 0 -6.23(-0.77%)
Aug 19, 2010 809.67 821.47 804.24 809.95 0 -13.26(-1.61%)
Aug 18, 2010 815.04 829.77 814.10 823.21 0 +2.01(+0.24%)
Aug 17, 2010 815.27 830.18 816.21 821.20 0 +6.59(+0.81%)
Aug 16, 2010 802.71 820.40 805.68 814.61 0 +2.65(+0.33%)
Aug 13, 2010 807.05 820.96 808.59 811.96 0 -4.95(-0.61%)
Aug 12, 2010 807.25 824.83 808.11 816.91 0 -10.87(-1.31%)
Aug 11, 2010 827.42 836.40 822.74 827.78 0 -18.57(-2.19%)
Aug 10, 2010 842.71 853.46 837.82 846.36 0 -10.46(-1.22%)
Aug 09, 2010 850.86 863.45 849.48 856.81 0 +5.36(+0.63%)
Aug 06, 2010 840.39 864.82 840.23 851.46 0 -12.52(-1.45%)
Aug 05, 2010 856.89 868.47 856.84 863.97 0 -4.30(-0.50%)
Aug 04, 2010 861.87 876.81 856.69 868.27 0 +1.08(+0.13%)
Aug 03, 2010 862.20 872.68 861.12 867.19 0 -4.71(-0.54%)
Aug 02, 2010 854.27 875.55 856.24 871.90 0 +19.17(+2.25%)
Jul 30, 2010 844.93 858.77 843.49 852.73 0 -4.80(-0.56%)
Jul 29, 2010 861.57 873.17 849.08 857.53 0 -7.67(-0.89%)
Jul 28, 2010 865.11 875.04 860.42 865.20 0 -6.96(-0.80%)
Jul 27, 2010 866.02 877.45 864.89 872.16 0 +2.45(+0.28%)
Jul 26, 2010 858.03 871.37 859.53 869.70 0 +4.38(+0.51%)
Jul 23, 2010 852.63 868.99 850.89 865.33 0 +3.34(+0.39%)
Jul 22, 2010 845.07 866.69 849.69 861.99 0 +19.05(+2.26%)
Jul 21, 2010 850.53 858.80 838.83 842.94 0 -13.49(-1.57%)
Jul 20, 2010 834.53 857.63 830.00 856.43 0 +2.69(+0.31%)
Jul 19, 2010 838.24 857.23 841.84 853.74 0 +12.96(+1.54%)
Jul 16, 2010 846.85 861.71 839.61 840.78 0 -23.96(-2.77%)
Jul 15, 2010 856.65 868.57 851.06 864.74 0 +0.44(+0.05%)
Jul 14, 2010 857.94 875.43 855.31 864.30 0 +8.80(+1.03%)
Jul 13, 2010 845.35 866.23 844.07 855.50 0 +15.15(+1.80%)
Jul 12, 2010 824.20 843.59 829.34 840.35 0 +10.17(+1.22%)
Jul 09, 2010 823.62 833.90 823.32 830.18 0 +2.45(+0.30%)
Jul 08, 2010 821.64 832.08 816.13 827.74 0 +6.02(+0.73%)
Jul 07, 2010 792.81 822.89 795.66 821.72 0 +25.08(+3.15%)
Jul 06, 2010 791.71 809.63 788.48 796.63 0 +10.48(+1.33%)
Jul 02, 2010 781.07 794.11 778.41 786.15 0 +0.40(+0.05%)
Jul 01, 2010 781.52 796.50 775.61 785.75 0 -3.23(-0.41%)
Jun 30, 2010 790.16 808.55 786.74 788.98 0 -12.04(-1.50%)
Jun 29, 2010 808.79 822.21 795.58 801.02 0 -28.71(-3.46%)
Jun 25, 2010 832.61 843.97 823.27 829.73 0 -3.85(-0.46%)
Jun 24, 2010 837.05 852.03 830.31 833.57 0 -15.81(-1.86%)
Jun 23, 2010 848.74 860.23 843.97 849.39 0 -4.98(-0.58%)
Jun 22, 2010 858.06 873.78 852.84 854.37 0 -8.00(-0.93%)
Jun 21, 2010 872.74 883.16 858.26 862.37 0 -8.88(-1.02%)
Jun 18, 2010 866.25 877.78 866.04 871.26 0 -1.32(-0.15%)
Jun 17, 2010 867.85 878.39 862.01 872.58 0 +1.69(+0.19%)
Jun 16, 2010 862.83 875.77 860.85 870.89 0 -0.81(-0.09%)
Jun 15, 2010 849.16 874.04 850.25 871.70 0 +24.52(+2.89%)
Jun 14, 2010 851.02 862.36 846.15 847.19 0 -1.92(-0.23%)
Jun 11, 2010 832.38 851.26 828.97 849.10 0 +11.22(+1.34%)
Jun 10, 2010 827.38 840.82 825.03 837.89 0 +19.93(+2.44%)
Jun 09, 2010 824.41 839.35 814.89 817.95 0 -8.18(-0.99%)
Jun 08, 2010 820.97 830.43 812.45 826.13 0 -1.32(-0.16%)
Jun 07, 2010 838.98 848.55 825.94 827.46 0 -16.77(-1.99%)
Jun 04, 2010 845.46 866.41 839.55 844.23 0 -27.10(-3.11%)
Jun 03, 2010 858.04 874.89 857.10 871.33 0 +10.25(+1.19%)
Jun 02, 2010 843.01 862.14 838.30 861.08 0 +20.45(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.