Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1525 1541 1521 1536 0 +13.31(+0.87%)
Aug 30, 2017 1511 1528 1506 1523 0 +12.75(+0.84%)
Aug 29, 2017 1495 1513 1492 1510 0 +5.03(+0.33%)
Aug 28, 2017 1512 1513 1501 1505 0 -1.63(-0.11%)
Aug 25, 2017 1509 1516 1502 1507 0 +2.51(+0.17%)
Aug 24, 2017 1504 1509 1494 1504 0 +1.83(+0.12%)
Aug 23, 2017 1502 1512 1496 1503 0 -4.36(-0.29%)
Aug 22, 2017 1499 1512 1496 1507 0 +12.22(+0.82%)
Aug 21, 2017 1497 1501 1485 1495 0 -1.60(-0.11%)
Aug 18, 2017 1496 1506 1488 1496 0 -0.99(-0.07%)
Aug 17, 2017 1519 1524 1497 1497 0 -24.40(-1.60%)
Aug 16, 2017 1517 1529 1511 1522 0 +6.60(+0.44%)
Aug 15, 2017 1522 1524 1510 1515 0 -6.61(-0.43%)
Aug 14, 2017 1512 1525 1510 1522 0 +19.21(+1.28%)
Aug 11, 2017 1496 1510 1487 1503 0 +10.75(+0.72%)
Aug 10, 2017 1504 1509 1490 1492 0 -20.30(-1.34%)
Aug 09, 2017 1507 1515 1502 1512 0 -2.94(-0.19%)
Aug 08, 2017 1510 1526 1502 1515 0 -1.21(-0.08%)
Aug 07, 2017 1525 1527 1512 1516 0 -6.39(-0.42%)
Aug 04, 2017 1522 1530 1515 1523 0 +2.95(+0.19%)
Aug 03, 2017 1518 1525 1510 1520 0 +1.45(+0.10%)
Aug 02, 2017 1523 1526 1504 1518 0 -5.14(-0.34%)
Aug 01, 2017 1524 1534 1515 1523 0 +6.75(+0.45%)
Jul 31, 2017 1526 1530 1512 1517 0 -4.40(-0.29%)
Jul 28, 2017 1516 1530 1511 1521 0 -0.98(-0.06%)
Jul 27, 2017 1532 1544 1508 1522 0 -13.04(-0.85%)
Jul 26, 2017 1539 1542 1529 1535 0 -2.05(-0.13%)
Jul 25, 2017 1535 1541 1533 1537 0 +10.29(+0.67%)
Jul 24, 2017 1529 1533 1520 1527 0 -5.19(-0.34%)
Jul 21, 2017 1528 1541 1521 1532 0 -7.61(-0.49%)
Jul 20, 2017 1538 1543 1525 1540 0 +6.06(+0.40%)
Jul 19, 2017 1530 1540 1524 1534 0 +1.25(+0.08%)
Jul 18, 2017 1527 1536 1519 1532 0 +1.19(+0.08%)
Jul 17, 2017 1525 1536 1521 1531 0 +2.35(+0.15%)
Jul 14, 2017 1519 1535 1514 1529 0 +15.85(+1.05%)
Jul 13, 2017 1512 1520 1506 1513 0 +5.80(+0.38%)
Jul 12, 2017 1504 1510 1495 1507 0 +18.84(+1.27%)
Jul 11, 2017 1484 1496 1478 1488 0 +3.24(+0.22%)
Jul 10, 2017 1474 1490 1470 1485 0 +6.42(+0.43%)
Jul 07, 2017 1466 1486 1465 1479 0 +15.09(+1.03%)
Jul 06, 2017 1467 1476 1458 1464 0 -15.70(-1.06%)
Jul 05, 2017 1470 1490 1464 1479 0 +13.57(+0.93%)
Jul 03, 2017 1480 1490 1461 1466 0 -12.62(-0.85%)
Jun 30, 2017 1478 1487 1474 1478 0 +5.22(+0.35%)
Jun 29, 2017 1490 1494 1465 1473 0 -24.15(-1.61%)
Jun 28, 2017 1489 1500 1482 1497 0 +11.45(+0.77%)
Jun 27, 2017 1498 1505 1484 1486 0 -18.15(-1.21%)
Jun 26, 2017 1515 1525 1501 1504 0 -7.15(-0.47%)
Jun 23, 2017 1495 1520 1491 1511 0 +12.79(+0.85%)
Jun 22, 2017 1503 1514 1490 1498 0 +24.60(+1.67%)
Jun 21, 2017 1473 1481 1465 1474 0 +3.62(+0.25%)
Jun 20, 2017 1482 1488 1467 1470 0 -13.67(-0.92%)
Jun 19, 2017 1478 1487 1473 1484 0 +14.63(+1.00%)
Jun 16, 2017 1463 1470 1453 1469 0 +4.61(+0.31%)
Jun 15, 2017 1455 1470 1448 1464 0 -5.71(-0.39%)
Jun 14, 2017 1482 1487 1456 1470 0 -8.01(-0.54%)
Jun 13, 2017 1472 1484 1466 1478 0 +9.88(+0.67%)
Jun 12, 2017 1459 1474 1440 1468 0 -5.41(-0.37%)
Jun 09, 2017 1497 1502 1447 1474 0 -22.33(-1.49%)
Jun 08, 2017 1501 1506 1487 1496 0 -1.62(-0.11%)
Jun 07, 2017 1504 1510 1490 1498 0 -3.68(-0.25%)
Jun 06, 2017 1499 1507 1497 1501 0 -0.87(-0.06%)
Jun 05, 2017 1496 1511 1494 1502 0 +7.79(+0.52%)
Jun 02, 2017 1483 1500 1475 1494 0 +17.40(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.