Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2307 2312 2269 2291 0 +0.97(+0.04%)
Aug 29, 2019 2281 2301 2273 2290 0 +38.46(+1.71%)
Aug 28, 2019 2243 2257 2222 2252 0 -2.65(-0.12%)
Aug 27, 2019 2262 2269 2239 2255 0 +7.80(+0.35%)
Aug 26, 2019 2245 2253 2225 2247 0 +29.94(+1.35%)
Aug 23, 2019 2282 2298 2206 2217 0 -75.21(-3.28%)
Aug 22, 2019 2308 2317 2273 2292 0 -13.41(-0.58%)
Aug 21, 2019 2305 2320 2294 2305 0 +23.21(+1.02%)
Aug 20, 2019 2302 2310 2280 2282 0 -24.71(-1.07%)
Aug 19, 2019 2304 2316 2288 2307 0 +32.55(+1.43%)
Aug 16, 2019 2256 2281 2252 2274 0 +40.14(+1.80%)
Aug 15, 2019 2244 2248 2211 2234 0 -1.70(-0.08%)
Aug 14, 2019 2273 2283 2230 2236 0 -72.10(-3.12%)
Aug 13, 2019 2264 2314 2250 2308 0 +44.98(+1.99%)
Aug 12, 2019 2283 2294 2253 2263 0 -29.87(-1.30%)
Aug 09, 2019 2315 2325 2275 2293 0 -30.31(-1.30%)
Aug 08, 2019 2284 2327 2274 2323 0 +51.03(+2.25%)
Aug 07, 2019 2252 2282 2225 2272 0 -1.29(-0.06%)
Aug 06, 2019 2268 2293 2252 2273 0 +27.61(+1.23%)
Aug 05, 2019 2277 2285 2225 2246 0 -82.97(-3.56%)
Aug 02, 2019 2349 2358 2303 2329 0 -22.01(-0.94%)
Aug 01, 2019 2347 2407 2334 2351 0 +12.26(+0.52%)
Jul 31, 2019 2400 2404 2316 2339 0 -60.61(-2.53%)
Jul 30, 2019 2399 2417 2391 2399 0 -17.64(-0.73%)
Jul 29, 2019 2420 2428 2385 2417 0 -0.75(-0.03%)
Jul 26, 2019 2413 2435 2403 2418 0 +11.16(+0.46%)
Jul 25, 2019 2411 2416 2392 2406 0 -9.01(-0.37%)
Jul 24, 2019 2386 2419 2382 2415 0 +26.65(+1.12%)
Jul 23, 2019 2400 2403 2370 2389 0 +11.68(+0.49%)
Jul 22, 2019 2360 2392 2355 2377 0 +26.82(+1.14%)
Jul 19, 2019 2392 2405 2346 2350 0 +0.64(+0.03%)
Jul 18, 2019 2324 2353 2311 2350 0 +14.64(+0.63%)
Jul 17, 2019 2357 2362 2332 2335 0 -11.76(-0.50%)
Jul 16, 2019 2375 2379 2339 2347 0 -31.19(-1.31%)
Jul 15, 2019 2384 2388 2368 2378 0 +0.27(+0.01%)
Jul 12, 2019 2372 2382 2356 2378 0 +14.76(+0.62%)
Jul 11, 2019 2361 2375 2350 2363 0 +8.39(+0.36%)
Jul 10, 2019 2343 2369 2340 2355 0 +23.15(+0.99%)
Jul 09, 2019 2323 2340 2317 2331 0 -7.29(-0.31%)
Jul 08, 2019 2330 2343 2313 2339 0 -2.23(-0.10%)
Jul 05, 2019 2323 2346 2315 2341 0 -4.68(-0.20%)
Jul 03, 2019 2333 2350 2325 2346 0 +16.53(+0.71%)
Jul 02, 2019 2319 2331 2308 2329 0 +14.07(+0.61%)
Jul 01, 2019 2328 2339 2299 2315 0 +27.79(+1.22%)
Jun 28, 2019 2293 2298 2273 2287 0 +1.12(+0.05%)
Jun 27, 2019 2292 2303 2277 2286 0 -1.68(-0.07%)
Jun 26, 2019 2288 2312 2277 2288 0 +18.07(+0.80%)
Jun 25, 2019 2322 2328 2262 2270 0 -57.39(-2.47%)
Jun 24, 2019 2314 2339 2310 2327 0 +14.25(+0.62%)
Jun 21, 2019 2311 2330 2302 2313 0 -3.13(-0.14%)
Jun 20, 2019 2319 2333 2291 2316 0 +44.08(+1.94%)
Jun 19, 2019 2267 2282 2248 2272 0 +3.23(+0.14%)
Jun 18, 2019 2252 2279 2242 2269 0 +33.14(+1.48%)
Jun 17, 2019 2235 2252 2228 2236 0 +2.63(+0.12%)
Jun 14, 2019 2231 2253 2219 2233 0 -6.35(-0.28%)
Jun 13, 2019 2235 2246 2227 2239 0 +13.91(+0.63%)
Jun 12, 2019 2228 2237 2215 2225 0 -13.44(-0.60%)
Jun 11, 2019 2263 2270 2226 2239 0 -3.85(-0.17%)
Jun 10, 2019 2234 2264 2228 2243 0 +24.46(+1.10%)
Jun 07, 2019 2185 2231 2174 2218 0 +49.97(+2.30%)
Jun 06, 2019 2148 2172 2134 2168 0 +28.87(+1.35%)
Jun 05, 2019 2140 2154 2117 2139 0 +25.81(+1.22%)
Jun 04, 2019 2077 2117 2066 2113 0 +55.86(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.