Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT - Hotel/Motel Sector
(CIX:
MSECTOR443
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
1756
1762
1691
1694
0
-69.93(-3.96%)
Aug 28, 2020
1732
1770
1702
1764
0
+53.18(+3.11%)
Aug 27, 2020
1660
1727
1655
1711
0
+56.12(+3.39%)
Aug 26, 2020
1685
1696
1649
1655
0
-39.31(-2.32%)
Aug 25, 2020
1687
1714
1663
1694
0
+23.53(+1.41%)
Aug 24, 2020
1605
1674
1582
1671
0
+73.82(+4.62%)
Aug 21, 2020
1627
1640
1586
1597
0
-30.35(-1.87%)
Aug 20, 2020
1616
1650
1603
1627
0
-3.43(-0.21%)
Aug 19, 2020
1623
1657
1607
1631
0
+2.17(+0.13%)
Aug 18, 2020
1650
1660
1612
1629
0
-26.14(-1.58%)
Aug 17, 2020
1711
1715
1626
1655
0
-52.99(-3.10%)
Aug 14, 2020
1698
1735
1691
1708
0
-3.04(-0.18%)
Aug 13, 2020
1751
1784
1704
1711
0
-53.87(-3.05%)
Aug 12, 2020
1792
1807
1733
1765
0
-8.89(-0.50%)
Aug 11, 2020
1842
1881
1764
1773
0
-15.93(-0.89%)
Aug 10, 2020
1749
1806
1733
1789
0
+60.87(+3.52%)
Aug 07, 2020
1606
1735
1597
1729
0
+107.67(+6.64%)
Aug 06, 2020
1621
1648
1604
1621
0
-12.31(-0.75%)
Aug 05, 2020
1658
1669
1607
1633
0
-3.44(-0.21%)
Aug 04, 2020
1531
1704
1526
1637
0
+89.04(+5.75%)
Aug 03, 2020
1597
1598
1541
1548
0
-62.01(-3.85%)
Jul 31, 2020
1612
1626
1535
1610
0
-13.40(-0.83%)
Jul 30, 2020
1613
1634
1586
1623
0
-30.33(-1.83%)
Jul 29, 2020
1627
1663
1587
1653
0
+63.83(+4.02%)
Jul 28, 2020
1552
1612
1545
1589
0
+30.29(+1.94%)
Jul 27, 2020
1579
1587
1533
1559
0
-22.20(-1.40%)
Jul 24, 2020
1568
1607
1541
1581
0
-39.70(-2.45%)
Jul 23, 2020
1629
1641
1589
1621
0
-25.85(-1.57%)
Jul 22, 2020
1629
1655
1612
1647
0
-2.27(-0.14%)
Jul 21, 2020
1624
1669
1617
1649
0
+26.73(+1.65%)
Jul 20, 2020
1675
1688
1618
1622
0
-69.91(-4.13%)
Jul 17, 2020
1727
1770
1672
1692
0
-24.24(-1.41%)
Jul 16, 2020
1738
1749
1703
1717
0
+17.43(+1.03%)
Jul 15, 2020
1617
1708
1614
1699
0
+143.54(+9.23%)
Jul 14, 2020
1581
1596
1543
1556
0
-40.19(-2.52%)
Jul 13, 2020
1616
1643
1572
1596
0
-1.40(-0.09%)
Jul 10, 2020
1541
1602
1534
1597
0
+51.35(+3.32%)
Jul 09, 2020
1574
1586
1523
1546
0
-35.87(-2.27%)
Jul 08, 2020
1588
1601
1557
1582
0
-11.79(-0.74%)
Jul 07, 2020
1626
1629
1563
1594
0
-60.06(-3.63%)
Jul 06, 2020
1663
1696
1615
1654
0
+33.79(+2.09%)
Jul 02, 2020
1665
1691
1607
1620
0
+1.85(+0.11%)
Jul 01, 2020
1627
1719
1613
1618
0
+4.46(+0.28%)
Jun 30, 2020
1630
1665
1588
1614
0
-15.74(-0.97%)
Jun 29, 2020
1591
1646
1567
1629
0
+42.49(+2.68%)
Jun 26, 2020
1591
1606
1563
1587
0
-21.98(-1.37%)
Jun 25, 2020
1604
1628
1565
1609
0
-23.48(-1.44%)
Jun 24, 2020
1635
1644
1561
1632
0
-42.41(-2.53%)
Jun 23, 2020
1713
1723
1660
1675
0
-11.38(-0.67%)
Jun 22, 2020
1719
1724
1651
1686
0
-46.39(-2.68%)
Jun 19, 2020
1824
1833
1707
1732
0
-66.84(-3.71%)
Jun 18, 2020
1795
1843
1771
1799
0
-30.12(-1.65%)
Jun 17, 2020
1924
1932
1811
1829
0
-87.10(-4.54%)
Jun 16, 2020
1969
1978
1837
1916
0
+60.00(+3.23%)
Jun 15, 2020
1798
1890
1778
1856
0
-39.53(-2.08%)
Jun 12, 2020
1921
1945
1821
1896
0
+78.55(+4.32%)
Jun 11, 2020
1794
1895
1765
1817
0
-174.38(-8.75%)
Jun 10, 2020
2127
2137
1940
1992
0
-160.65(-7.46%)
Jun 09, 2020
2131
2190
2079
2152
0
-62.67(-2.83%)
Jun 08, 2020
2153
2248
2152
2215
0
+135.76(+6.53%)
Jun 05, 2020
2117
2205
2058
2079
0
+127.67(+6.54%)
Jun 04, 2020
1884
1980
1858
1952
0
+61.82(+3.27%)
Jun 03, 2020
1858
1929
1837
1890
0
+69.69(+3.83%)
Jun 02, 2020
1841
1869
1810
1820
0
+7.83(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.