Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1449 1481 1439 1457 0 -0.55(-0.04%)
Aug 30, 2010 1493 1506 1456 1457 0 -42.41(-2.83%)
Aug 27, 2010 1491 1505 1449 1500 0 +18.03(+1.22%)
Aug 26, 2010 1509 1517 1470 1482 0 -17.08(-1.14%)
Aug 25, 2010 1457 1507 1446 1499 0 +30.71(+2.09%)
Aug 24, 2010 1505 1514 1461 1468 0 -60.53(-3.96%)
Aug 23, 2010 1561 1572 1509 1528 0 -23.05(-1.49%)
Aug 20, 2010 1553 1566 1514 1552 0 -14.40(-0.92%)
Aug 19, 2010 1596 1622 1539 1566 0 -36.87(-2.30%)
Aug 18, 2010 1543 1609 1534 1603 0 +50.22(+3.23%)
Aug 17, 2010 1532 1574 1523 1553 0 +34.40(+2.27%)
Aug 16, 2010 1500 1533 1497 1518 0 +5.42(+0.36%)
Aug 13, 2010 1518 1531 1508 1513 0 -17.98(-1.17%)
Aug 12, 2010 1500 1542 1494 1531 0 +2.89(+0.19%)
Aug 11, 2010 1550 1557 1515 1528 0 -54.24(-3.43%)
Aug 10, 2010 1591 1600 1555 1582 0 -26.89(-1.67%)
Aug 09, 2010 1597 1619 1591 1609 0 +23.36(+1.47%)
Aug 06, 2010 1568 1592 1548 1586 0 +2.84(+0.18%)
Aug 05, 2010 1578 1589 1561 1583 0 -7.59(-0.48%)
Aug 04, 2010 1580 1606 1573 1590 0 +16.52(+1.05%)
Aug 03, 2010 1599 1603 1551 1574 0 -32.12(-2.00%)
Aug 02, 2010 1579 1614 1554 1606 0 +59.46(+3.84%)
Jul 30, 2010 1513 1555 1500 1547 0 +17.48(+1.14%)
Jul 29, 2010 1555 1578 1499 1529 0 -11.69(-0.76%)
Jul 28, 2010 1547 1579 1533 1541 0 -13.69(-0.88%)
Jul 27, 2010 1608 1638 1546 1554 0 -69.18(-4.26%)
Jul 26, 2010 1579 1625 1566 1624 0 +45.25(+2.87%)
Jul 23, 2010 1547 1581 1534 1578 0 +23.66(+1.52%)
Jul 22, 2010 1513 1572 1512 1555 0 +56.92(+3.80%)
Jul 21, 2010 1521 1532 1487 1498 0 -18.26(-1.20%)
Jul 20, 2010 1450 1518 1444 1516 0 +37.04(+2.50%)
Jul 19, 2010 1455 1486 1442 1479 0 +26.91(+1.85%)
Jul 16, 2010 1495 1526 1447 1452 0 -73.11(-4.79%)
Jul 15, 2010 1503 1536 1485 1525 0 +10.29(+0.68%)
Jul 14, 2010 1547 1555 1505 1515 0 -40.11(-2.58%)
Jul 13, 2010 1525 1563 1514 1555 0 +56.87(+3.80%)
Jul 12, 2010 1510 1526 1485 1498 0 -18.09(-1.19%)
Jul 09, 2010 1504 1523 1485 1516 0 +21.09(+1.41%)
Jul 08, 2010 1500 1513 1466 1495 0 +6.39(+0.43%)
Jul 07, 2010 1438 1492 1435 1489 0 +50.76(+3.53%)
Jul 06, 2010 1475 1507 1426 1438 0 -18.25(-1.25%)
Jul 02, 2010 1479 1490 1442 1456 0 -15.92(-1.08%)
Jul 01, 2010 1499 1505 1435 1472 0 -22.75(-1.52%)
Jun 30, 2010 1507 1535 1480 1495 0 -9.56(-0.64%)
Jun 29, 2010 1537 1540 1489 1504 0 -64.09(-4.09%)
Jun 25, 2010 1572 1593 1553 1569 0 +4.97(+0.32%)
Jun 24, 2010 1573 1607 1547 1564 0 -86.74(-5.26%)
Jun 23, 2010 1612 1671 1603 1650 0 +39.09(+2.43%)
Jun 22, 2010 1645 1670 1605 1611 0 -38.79(-2.35%)
Jun 21, 2010 1720 1733 1638 1650 0 -50.35(-2.96%)
Jun 18, 2010 1682 1737 1681 1700 0 +15.59(+0.93%)
Jun 17, 2010 1781 1806 1664 1685 0 -112.03(-6.23%)
Jun 16, 2010 1808 1823 1785 1797 0 -28.16(-1.54%)
Jun 15, 2010 1805 1830 1783 1825 0 +37.72(+2.11%)
Jun 14, 2010 1776 1823 1774 1787 0 +23.70(+1.34%)
Jun 11, 2010 1744 1780 1727 1764 0 -7.75(-0.44%)
Jun 10, 2010 1739 1774 1714 1771 0 +67.17(+3.94%)
Jun 09, 2010 1698 1751 1689 1704 0 +15.09(+0.89%)
Jun 08, 2010 1683 1707 1652 1689 0 +14.54(+0.87%)
Jun 07, 2010 1730 1756 1671 1674 0 -54.52(-3.15%)
Jun 04, 2010 1764 1789 1712 1729 0 -87.44(-4.81%)
Jun 03, 2010 1817 1831 1786 1816 0 +13.77(+0.76%)
Jun 02, 2010 1776 1812 1750 1803 0 +32.97(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.