Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Credit Services Sector
(CIX:
MSECTOR424
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
3524
3565
3500
3533
0
-6.90(-0.19%)
Aug 28, 2015
3531
3554
3506
3540
0
-8.60(-0.24%)
Aug 27, 2015
3501
3564
3480
3549
0
+74.48(+2.14%)
Aug 26, 2015
3440
3486
3379
3474
0
+118.04(+3.52%)
Aug 25, 2015
3490
3510
3349
3356
0
-41.06(-1.21%)
Aug 24, 2015
3350
3490
3253
3397
0
-132.14(-3.74%)
Aug 21, 2015
3590
3623
3524
3529
0
-93.26(-2.57%)
Aug 20, 2015
3663
3689
3616
3623
0
-76.27(-2.06%)
Aug 19, 2015
3707
3733
3674
3699
0
-26.13(-0.70%)
Aug 18, 2015
3726
3747
3707
3725
0
-2.34(-0.06%)
Aug 17, 2015
3702
3737
3684
3727
0
+0.73(+0.02%)
Aug 14, 2015
3695
3743
3686
3727
0
+23.25(+0.63%)
Aug 13, 2015
3709
3729
3680
3703
0
-9.21(-0.25%)
Aug 12, 2015
3702
3726
3653
3713
0
-17.67(-0.47%)
Aug 11, 2015
3725
3759
3696
3730
0
-32.36(-0.86%)
Aug 10, 2015
3720
3775
3707
3763
0
+61.01(+1.65%)
Aug 07, 2015
3617
3727
3585
3702
0
+84.17(+2.33%)
Aug 06, 2015
3662
3669
3603
3617
0
-50.22(-1.37%)
Aug 05, 2015
3688
3706
3655
3668
0
+6.92(+0.19%)
Aug 04, 2015
3659
3683
3648
3661
0
-2.93(-0.08%)
Aug 03, 2015
3670
3682
3634
3664
0
-11.06(-0.30%)
Jul 31, 2015
3692
3708
3661
3675
0
+5.40(+0.15%)
Jul 30, 2015
3639
3685
3622
3669
0
+50.74(+1.40%)
Jul 29, 2015
3594
3633
3582
3619
0
+28.43(+0.79%)
Jul 28, 2015
3599
3615
3554
3590
0
+7.44(+0.21%)
Jul 27, 2015
3601
3623
3558
3583
0
-41.44(-1.14%)
Jul 24, 2015
3697
3722
3602
3624
0
-148.53(-3.94%)
Jul 23, 2015
3827
3839
3747
3773
0
-75.20(-1.95%)
Jul 22, 2015
3836
3861
3824
3848
0
-2.00(-0.05%)
Jul 21, 2015
3862
3880
3830
3850
0
-20.06(-0.52%)
Jul 20, 2015
3861
3889
3844
3870
0
+8.86(+0.23%)
Jul 17, 2015
3851
3872
3833
3861
0
+0.64(+0.02%)
Jul 16, 2015
3857
3879
3841
3860
0
+25.64(+0.67%)
Jul 15, 2015
3848
3870
3811
3835
0
-13.63(-0.35%)
Jul 14, 2015
3833
3865
3817
3848
0
+13.45(+0.35%)
Jul 13, 2015
3818
3844
3801
3835
0
+48.55(+1.28%)
Jul 10, 2015
3780
3799
3754
3786
0
+56.02(+1.50%)
Jul 09, 2015
3761
3786
3723
3730
0
+10.73(+0.29%)
Jul 08, 2015
3760
3779
3707
3720
0
-82.57(-2.17%)
Jul 07, 2015
3797
3814
3740
3802
0
+1.98(+0.05%)
Jul 06, 2015
3786
3815
3774
3800
0
-20.05(-0.52%)
Jul 02, 2015
3820
3820
3820
3820
0
-5.02(-0.13%)
Jul 01, 2015
3829
3845
3803
3825
0
+40.74(+1.08%)
Jun 30, 2015
3801
3816
3769
3785
0
+8.65(+0.23%)
Jun 29, 2015
3833
3848
3770
3776
0
-96.25(-2.49%)
Jun 26, 2015
3874
3894
3856
3872
0
+10.19(+0.26%)
Jun 25, 2015
3888
3905
3850
3862
0
-22.79(-0.59%)
Jun 24, 2015
3898
3915
3879
3885
0
-25.07(-0.64%)
Jun 23, 2015
3914
3931
3892
3910
0
+7.71(+0.20%)
Jun 22, 2015
3885
3919
3876
3902
0
+45.46(+1.18%)
Jun 19, 2015
3856
3877
3833
3857
0
-10.38(-0.27%)
Jun 18, 2015
3841
3877
3822
3867
0
+33.37(+0.87%)
Jun 17, 2015
3833
3860
3809
3834
0
+11.37(+0.30%)
Jun 16, 2015
3808
3841
3797
3822
0
-1.17(-0.03%)
Jun 15, 2015
3813
3837
3800
3823
0
-17.73(-0.46%)
Jun 12, 2015
3850
3864
3815
3841
0
-16.13(-0.42%)
Jun 11, 2015
3846
3875
3830
3857
0
+15.23(+0.40%)
Jun 10, 2015
3797
3856
3791
3842
0
+55.03(+1.45%)
Jun 09, 2015
3777
3804
3763
3787
0
+7.99(+0.21%)
Jun 08, 2015
3805
3820
3772
3779
0
-24.88(-0.65%)
Jun 05, 2015
3799
3821
3780
3804
0
+9.17(+0.24%)
Jun 04, 2015
3809
3841
3785
3795
0
-56.86(-1.48%)
Jun 03, 2015
3838
3877
3827
3852
0
+23.31(+0.61%)
Jun 02, 2015
3810
3848
3795
3828
0
+9.52(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.