Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3377 3407 3357 3398 0 +24.18(+0.72%)
Aug 30, 2016 3363 3395 3344 3374 0 +17.46(+0.52%)
Aug 29, 2016 3335 3370 3326 3356 0 +31.32(+0.94%)
Aug 26, 2016 3330 3355 3304 3325 0 +1.43(+0.04%)
Aug 25, 2016 3316 3335 3305 3323 0 +0.40(+0.01%)
Aug 24, 2016 3346 3362 3314 3323 0 -24.56(-0.73%)
Aug 23, 2016 3347 3371 3339 3347 0 +10.75(+0.32%)
Aug 22, 2016 3333 3348 3310 3337 0 -0.50(-0.01%)
Aug 19, 2016 3326 3345 3304 3337 0 -2.17(-0.06%)
Aug 18, 2016 3336 3352 3321 3339 0 -1.17(-0.04%)
Aug 17, 2016 3340 3357 3313 3341 0 +4.35(+0.13%)
Aug 16, 2016 3343 3359 3327 3336 0 -18.27(-0.54%)
Aug 15, 2016 3338 3369 3330 3354 0 +17.07(+0.51%)
Aug 12, 2016 3327 3349 3313 3337 0 -8.55(-0.26%)
Aug 11, 2016 3324 3359 3315 3346 0 +32.79(+0.99%)
Aug 10, 2016 3344 3350 3301 3313 0 -23.99(-0.72%)
Aug 09, 2016 3350 3365 3323 3337 0 -7.07(-0.21%)
Aug 08, 2016 3350 3372 3331 3344 0 +4.74(+0.14%)
Aug 05, 2016 3304 3358 3294 3339 0 +65.31(+1.99%)
Aug 04, 2016 3273 3293 3254 3274 0 +1.01(+0.03%)
Aug 03, 2016 3252 3286 3242 3273 0 +12.72(+0.39%)
Aug 02, 2016 3291 3303 3243 3260 0 -44.99(-1.36%)
Aug 01, 2016 3323 3339 3289 3305 0 -12.29(-0.37%)
Jul 29, 2016 3324 3342 3296 3318 0 -8.09(-0.24%)
Jul 28, 2016 3314 3343 3287 3326 0 -1.86(-0.06%)
Jul 27, 2016 3323 3352 3305 3328 0 +3.48(+0.10%)
Jul 26, 2016 3321 3341 3296 3324 0 +6.52(+0.20%)
Jul 25, 2016 3314 3333 3298 3318 0 +0.98(+0.03%)
Jul 22, 2016 3288 3332 3259 3317 0 +18.32(+0.56%)
Jul 21, 2016 3303 3340 3267 3298 0 -8.77(-0.27%)
Jul 20, 2016 3303 3324 3266 3307 0 +8.74(+0.26%)
Jul 19, 2016 3286 3307 3269 3298 0 -5.47(-0.17%)
Jul 18, 2016 3307 3319 3283 3304 0 +1.66(+0.05%)
Jul 15, 2016 3314 3324 3277 3302 0 +5.70(+0.17%)
Jul 14, 2016 3301 3318 3272 3296 0 +31.47(+0.96%)
Jul 13, 2016 3261 3284 3232 3265 0 +4.25(+0.13%)
Jul 12, 2016 3232 3277 3225 3261 0 +60.19(+1.88%)
Jul 11, 2016 3175 3218 3168 3201 0 +54.37(+1.73%)
Jul 08, 2016 3146 3151 3057 3146 0 +89.38(+2.92%)
Jul 07, 2016 3037 3084 3030 3057 0 +24.35(+0.80%)
Jul 06, 2016 3032 3032 3032 3032 0 +10.44(+0.35%)
Jul 05, 2016 3066 3076 3008 3022 0 -60.69(-1.97%)
Jul 01, 2016 3083 3083 3083 3083 0 -5.45(-0.18%)
Jun 30, 2016 3041 3090 3001 3088 0 +57.22(+1.89%)
Jun 29, 2016 2968 3036 2956 3031 0 +92.87(+3.16%)
Jun 28, 2016 2938 2963 2899 2938 0 +35.18(+1.21%)
Jun 27, 2016 2990 2995 2884 2903 0 -130.60(-4.31%)
Jun 24, 2016 3056 3120 3022 3034 0 -165.67(-5.18%)
Jun 23, 2016 3176 3203 3154 3199 0 +75.96(+2.43%)
Jun 22, 2016 3138 3161 3117 3123 0 -13.88(-0.44%)
Jun 21, 2016 3149 3160 3109 3137 0 -2.07(-0.07%)
Jun 20, 2016 3164 3203 3129 3139 0 +27.57(+0.89%)
Jun 17, 2016 3111 3144 3092 3112 0 +4.46(+0.14%)
Jun 16, 2016 3090 3120 3049 3107 0 -9.00(-0.29%)
Jun 15, 2016 3129 3161 3096 3116 0 +7.70(+0.25%)
Jun 14, 2016 3206 3218 3077 3108 0 -106.72(-3.32%)
Jun 13, 2016 3248 3274 3210 3215 0 -51.46(-1.58%)
Jun 10, 2016 3284 3296 3249 3267 0 -46.44(-1.40%)
Jun 09, 2016 3321 3329 3281 3313 0 -31.66(-0.95%)
Jun 08, 2016 3332 3364 3320 3345 0 +7.13(+0.21%)
Jun 07, 2016 3356 3373 3330 3338 0 -12.13(-0.36%)
Jun 06, 2016 3312 3368 3304 3350 0 +42.94(+1.30%)
Jun 03, 2016 3315 3326 3263 3307 0 -40.66(-1.21%)
Jun 02, 2016 3326 3350 3308 3347 0 +14.20(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.