Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Dealerships Sector (CIX: MSECTOR744 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1203 1211 1179 1190 0 -26.38(-2.17%)
Aug 28, 2009 1224 1238 1201 1216 0 +3.96(+0.33%)
Aug 27, 2009 1216 1231 1184 1213 0 -4.78(-0.39%)
Aug 26, 2009 1219 1242 1202 1217 0 -4.39(-0.36%)
Aug 25, 2009 1188 1237 1181 1222 0 +39.28(+3.32%)
Aug 24, 2009 1214 1222 1176 1182 0 -26.65(-2.20%)
Aug 21, 2009 1204 1222 1188 1209 0 +16.09(+1.35%)
Aug 20, 2009 1185 1205 1172 1193 0 +6.10(+0.51%)
Aug 19, 2009 1160 1200 1152 1187 0 +13.48(+1.15%)
Aug 18, 2009 1162 1188 1148 1173 0 +28.47(+2.49%)
Aug 17, 2009 1161 1181 1135 1145 0 -35.16(-2.98%)
Aug 14, 2009 1220 1223 1168 1180 0 -40.31(-3.30%)
Aug 13, 2009 1214 1230 1186 1220 0 +6.40(+0.53%)
Aug 12, 2009 1205 1237 1198 1214 0 +6.75(+0.56%)
Aug 11, 2009 1231 1240 1197 1207 0 -31.43(-2.54%)
Aug 10, 2009 1240 1259 1209 1239 0 -10.48(-0.84%)
Aug 07, 2009 1217 1263 1199 1249 0 +52.47(+4.38%)
Aug 06, 2009 1207 1233 1189 1197 0 -9.59(-0.80%)
Aug 05, 2009 1230 1238 1188 1206 0 -20.16(-1.64%)
Aug 04, 2009 1236 1255 1214 1226 0 -16.30(-1.31%)
Aug 03, 2009 1232 1257 1208 1243 0 +25.76(+2.12%)
Jul 31, 2009 1194 1230 1172 1217 0 +19.75(+1.65%)
Jul 30, 2009 1171 1230 1163 1197 0 +29.75(+2.55%)
Jul 29, 2009 1160 1181 1133 1167 0 +4.12(+0.35%)
Jul 28, 2009 1159 1180 1134 1163 0 +5.12(+0.44%)
Jul 27, 2009 1171 1177 1140 1158 0 -13.39(-1.14%)
Jul 24, 2009 1162 1181 1141 1172 0 +0.76(+0.06%)
Jul 23, 2009 1141 1193 1128 1171 0 +30.90(+2.71%)
Jul 22, 2009 1123 1158 1118 1140 0 +11.92(+1.06%)
Jul 21, 2009 1132 1141 1104 1128 0 +56.17(+5.24%)
Jun 26, 2009 1054 1087 1045 1072 0 +11.22(+1.06%)
Jun 25, 2009 1048 1065 1033 1061 0 +53.50(+5.31%)
Jun 24, 2009 1007 1038 990.57 1007 0 +8.86(+0.89%)
Jun 23, 2009 1013 1027 985.89 998.28 0 -10.63(-1.05%)
Jun 22, 2009 1039 1051 1001 1009 0 -46.16(-4.38%)
Jun 19, 2009 1033 1075 1019 1055 0 +48.77(+4.85%)
Jun 18, 2009 992.10 1016 972.07 1006 0 +10.72(+1.08%)
Jun 17, 2009 989.93 1011 960.32 995.58 0 +4.77(+0.48%)
Jun 16, 2009 1028 1038 982.09 990.81 0 -33.74(-3.29%)
Jun 15, 2009 1040 1046 998.73 1025 0 -28.96(-2.75%)
Jun 12, 2009 1046 1064 1022 1054 0 +0.71(+0.07%)
Jun 11, 2009 1052 1072 1036 1053 0 +0.38(+0.04%)
Jun 10, 2009 1066 1089 1025 1052 0 -2.51(-0.24%)
Jun 09, 2009 1042 1076 1023 1055 0 +10.32(+0.99%)
Jun 08, 2009 1028 1055 1008 1045 0 +27.97(+2.75%)
Jun 05, 2009 1016 1043 991.16 1017 0 +7.19(+0.71%)
Jun 04, 2009 1006 1026 968.81 1009 0 +14.01(+1.41%)
Jun 03, 2009 996.90 1009 972.48 995.44 0 -12.99(-1.29%)
Jun 02, 2009 976.49 1026 966.16 1008 0 +24.06(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.