Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Dealerships Sector (CIX: MSECTOR744 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3946 3978 3902 3926 0 +4.10(+0.10%)
Aug 29, 2019 3905 3973 3895 3922 0 +45.85(+1.18%)
Aug 28, 2019 3797 3888 3778 3876 0 +69.27(+1.82%)
Aug 27, 2019 3876 3889 3795 3806 0 -45.40(-1.18%)
Aug 26, 2019 3847 3881 3807 3852 0 +29.77(+0.78%)
Aug 23, 2019 3912 3941 3810 3822 0 -126.73(-3.21%)
Aug 22, 2019 3952 3975 3920 3949 0 +8.10(+0.21%)
Aug 21, 2019 3965 3982 3913 3941 0 +9.49(+0.24%)
Aug 20, 2019 3992 4002 3912 3931 0 -59.33(-1.49%)
Aug 19, 2019 4012 4032 3967 3990 0 +27.07(+0.68%)
Aug 16, 2019 3927 3989 3908 3963 0 +58.29(+1.49%)
Aug 15, 2019 3931 3950 3858 3905 0 -20.67(-0.53%)
Aug 14, 2019 3963 3993 3908 3926 0 -96.40(-2.40%)
Aug 13, 2019 3942 4076 3920 4022 0 +61.74(+1.56%)
Aug 12, 2019 3970 4009 3919 3960 0 -10.38(-0.26%)
Aug 09, 2019 3984 4004 3944 3971 0 -17.32(-0.43%)
Aug 08, 2019 3951 4005 3923 3988 0 +50.65(+1.29%)
Aug 07, 2019 3960 3993 3884 3938 0 -61.96(-1.55%)
Aug 06, 2019 3949 4014 3916 3999 0 +61.87(+1.57%)
Aug 05, 2019 3950 3988 3885 3938 0 -80.08(-1.99%)
Aug 02, 2019 4029 4063 3983 4018 0 -10.82(-0.27%)
Aug 01, 2019 4088 4134 3991 4028 0 -60.89(-1.49%)
Jul 31, 2019 4096 4147 4062 4089 0 -1.48(-0.04%)
Jul 30, 2019 4130 4160 4057 4091 0 -101.53(-2.42%)
Jul 29, 2019 4184 4231 4143 4192 0 +9.88(+0.24%)
Jul 26, 2019 4156 4219 4127 4183 0 +38.06(+0.92%)
Jul 25, 2019 4147 4189 4105 4144 0 -0.55(-0.01%)
Jul 24, 2019 4009 4158 3992 4145 0 +138.08(+3.45%)
Jul 23, 2019 3948 4040 3926 4007 0 +112.39(+2.89%)
Jul 22, 2019 3886 3928 3866 3895 0 +9.20(+0.24%)
Jul 19, 2019 3919 3961 3873 3885 0 -32.88(-0.84%)
Jul 18, 2019 3934 3956 3876 3918 0 +26.84(+0.69%)
Jul 17, 2019 3903 3929 3865 3891 0 -32.58(-0.83%)
Jul 16, 2019 3903 3950 3831 3924 0 -38.19(-0.96%)
Jul 15, 2019 3982 3995 3929 3962 0 -10.43(-0.26%)
Jul 12, 2019 3969 4010 3940 3973 0 +9.87(+0.25%)
Jul 11, 2019 3928 3975 3906 3963 0 +44.06(+1.12%)
Jul 10, 2019 3936 3959 3903 3919 0 -8.69(-0.22%)
Jul 09, 2019 3911 3942 3881 3927 0 +10.02(+0.26%)
Jul 08, 2019 3950 3971 3901 3917 0 -42.12(-1.06%)
Jul 05, 2019 3968 3998 3938 3959 0 -26.34(-0.66%)
Jul 03, 2019 3956 3999 3938 3986 0 +37.29(+0.94%)
Jul 02, 2019 3945 3965 3892 3948 0 +5.76(+0.15%)
Jul 01, 2019 3965 3997 3907 3943 0 +21.02(+0.54%)
Jun 28, 2019 3897 3958 3865 3922 0 +12.25(+0.31%)
Jun 27, 2019 3847 3924 3830 3909 0 +79.30(+2.07%)
Jun 26, 2019 3801 3857 3778 3830 0 +35.81(+0.94%)
Jun 25, 2019 3806 3845 3772 3794 0 -5.61(-0.15%)
Jun 24, 2019 3865 3872 3769 3800 0 -77.25(-1.99%)
Jun 21, 2019 3925 3968 3813 3877 0 +34.60(+0.90%)
Jun 20, 2019 3858 3875 3802 3843 0 +18.38(+0.48%)
Jun 19, 2019 3848 3863 3778 3824 0 -13.20(-0.34%)
Jun 18, 2019 3841 3875 3805 3837 0 +14.31(+0.37%)
Jun 17, 2019 3832 3869 3796 3823 0 +11.68(+0.31%)
Jun 14, 2019 3832 3847 3785 3811 0 +7.27(+0.19%)
Jun 13, 2019 3791 3816 3757 3804 0 +21.91(+0.58%)
Jun 12, 2019 3772 3800 3716 3782 0 +16.17(+0.43%)
Jun 11, 2019 3810 3840 3740 3766 0 -20.52(-0.54%)
Jun 10, 2019 3758 3815 3733 3787 0 +53.80(+1.44%)
Jun 07, 2019 3748 3773 3717 3733 0 +3.55(+0.10%)
Jun 06, 2019 3729 3748 3683 3729 0 -0.42(-0.01%)
Jun 05, 2019 3783 3801 3715 3730 0 -28.51(-0.76%)
Jun 04, 2019 3704 3799 3694 3758 0 +80.98(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.