Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,070.43 +168.88 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2252 2263 2235 2252 0 +5.97(+0.27%)
Aug 30, 2016 2239 2254 2230 2246 0 +14.95(+0.67%)
Aug 29, 2016 2214 2237 2212 2231 0 +18.05(+0.82%)
Aug 26, 2016 2225 2240 2202 2213 0 -9.34(-0.42%)
Aug 25, 2016 2213 2229 2206 2222 0 +5.87(+0.26%)
Aug 24, 2016 2214 2224 2205 2216 0 -0.79(-0.04%)
Aug 23, 2016 2230 2237 2213 2217 0 -4.27(-0.19%)
Aug 22, 2016 2218 2226 2206 2221 0 -2.12(-0.10%)
Aug 19, 2016 2223 2229 2211 2223 0 -12.82(-0.57%)
Aug 18, 2016 2224 2239 2219 2236 0 +10.80(+0.49%)
Aug 17, 2016 2225 2235 2212 2225 0 -4.20(-0.19%)
Aug 16, 2016 2233 2248 2223 2230 0 -13.54(-0.60%)
Aug 15, 2016 2239 2251 2231 2243 0 +7.78(+0.35%)
Aug 12, 2016 2237 2244 2228 2235 0 -5.47(-0.24%)
Aug 11, 2016 2245 2253 2234 2241 0 -3.07(-0.14%)
Aug 10, 2016 2246 2254 2236 2244 0 +6.66(+0.30%)
Aug 09, 2016 2228 2247 2222 2237 0 +13.93(+0.63%)
Aug 08, 2016 2226 2237 2212 2223 0 +12.86(+0.58%)
Aug 05, 2016 2197 2216 2187 2210 0 +8.21(+0.37%)
Aug 04, 2016 2202 2217 2191 2202 0 +3.85(+0.18%)
Aug 03, 2016 2191 2206 2181 2198 0 +6.75(+0.31%)
Aug 02, 2016 2193 2204 2179 2192 0 -0.31(-0.01%)
Aug 01, 2016 2197 2209 2180 2192 0 -4.95(-0.23%)
Jul 29, 2016 2211 2218 2187 2197 0 -21.02(-0.95%)
Jul 28, 2016 2206 2226 2199 2218 0 +8.62(+0.39%)
Jul 27, 2016 2205 2220 2196 2209 0 +8.52(+0.39%)
Jul 26, 2016 2202 2215 2190 2201 0 +2.47(+0.11%)
Jul 25, 2016 2205 2211 2189 2198 0 -3.94(-0.18%)
Jul 22, 2016 2188 2209 2182 2202 0 +20.57(+0.94%)
Jul 21, 2016 2184 2192 2171 2182 0 -7.73(-0.35%)
Jul 20, 2016 2195 2202 2184 2189 0 +5.83(+0.27%)
Jul 19, 2016 2187 2197 2173 2184 0 -16.21(-0.74%)
Jul 18, 2016 2207 2217 2193 2200 0 -8.96(-0.41%)
Jul 15, 2016 2218 2224 2200 2209 0 -9.34(-0.42%)
Jul 14, 2016 2225 2236 2211 2218 0 +12.10(+0.55%)
Jul 13, 2016 2210 2219 2199 2206 0 -2.38(-0.11%)
Jul 12, 2016 2217 2227 2199 2208 0 +8.21(+0.37%)
Jul 11, 2016 2200 2211 2189 2200 0 +9.80(+0.45%)
Jul 08, 2016 2190 2183 2164 2190 0 +25.36(+1.17%)
Jul 07, 2016 2175 2187 2153 2165 0 -10.51(-0.48%)
Jul 06, 2016 2176 2176 2176 2176 0 +1.38(+0.06%)
Jul 05, 2016 2183 2194 2161 2174 0 -32.59(-1.48%)
Jul 04, 2016 2209 2210 2207 2207 0 -1.94(-0.09%)
Jul 01, 2016 2216 2226 2200 2209 0 -17.98(-0.81%)
Jun 30, 2016 2177 2228 2169 2227 0 +51.92(+2.39%)
Jun 29, 2016 2154 2179 2144 2175 0 +40.86(+1.91%)
Jun 28, 2016 2118 2144 2100 2134 0 +48.25(+2.31%)
Jun 27, 2016 2098 2121 2066 2086 0 -46.07(-2.16%)
Jun 24, 2016 2120 2168 2109 2132 0 -108.58(-4.85%)
Jun 23, 2016 2225 2243 2214 2240 0 +43.06(+1.96%)
Jun 22, 2016 2205 2218 2190 2197 0 +3.40(+0.15%)
Jun 21, 2016 2191 2203 2179 2194 0 +11.81(+0.54%)
Jun 20, 2016 2192 2205 2174 2182 0 +22.90(+1.06%)
Jun 17, 2016 2160 2173 2141 2159 0 -0.30(-0.01%)
Jun 16, 2016 2130 2164 2120 2159 0 +16.14(+0.75%)
Jun 15, 2016 2161 2170 2140 2143 0 -11.88(-0.55%)
Jun 14, 2016 2162 2173 2146 2155 0 -13.19(-0.61%)
Jun 13, 2016 2186 2201 2162 2168 0 -34.73(-1.58%)
Jun 10, 2016 2203 2216 2188 2203 0 -26.32(-1.18%)
Jun 09, 2016 2223 2237 2214 2229 0 -11.50(-0.51%)
Jun 08, 2016 2232 2251 2225 2241 0 +5.65(+0.25%)
Jun 07, 2016 2244 2251 2229 2235 0 -1.73(-0.08%)
Jun 06, 2016 2244 2256 2230 2237 0 -5.96(-0.27%)
Jun 03, 2016 2240 2252 2221 2243 0 -9.39(-0.42%)
Jun 02, 2016 2247 2259 2235 2252 0 -5.23(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.