Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1725 1773 1719 1734 0 +4.16(+0.24%)
Aug 30, 2011 1726 1759 1715 1730 0 -22.97(-1.31%)
Aug 29, 2011 1707 1755 1716 1753 0 +46.11(+2.70%)
Aug 26, 2011 1618 1712 1621 1707 0 +64.51(+3.93%)
Aug 25, 2011 1671 1703 1636 1642 0 -42.51(-2.52%)
Aug 24, 2011 1618 1694 1629 1685 0 +42.47(+2.59%)
Aug 23, 2011 1540 1644 1540 1642 0 +100.98(+6.55%)
Aug 22, 2011 1539 1576 1533 1541 0 +19.21(+1.26%)
Aug 19, 2011 1516 1591 1517 1522 0 -28.99(-1.87%)
Aug 18, 2011 1577 1603 1530 1551 0 -86.02(-5.25%)
Aug 17, 2011 1660 1691 1623 1637 0 -29.83(-1.79%)
Aug 16, 2011 1682 1717 1659 1667 0 -53.66(-3.12%)
Aug 15, 2011 1713 1726 1672 1721 0 +18.23(+1.07%)
Aug 12, 2011 1674 1721 1674 1702 0 +30.05(+1.80%)
Aug 11, 2011 1607 1696 1602 1672 0 +59.93(+3.72%)
Aug 10, 2011 1622 1683 1597 1612 0 -47.68(-2.87%)
Aug 09, 2011 1647 1669 1541 1660 0 +78.58(+4.97%)
Aug 08, 2011 1635 1695 1563 1582 0 -135.30(-7.88%)
Aug 05, 2011 1707 1749 1648 1717 0 +15.15(+0.89%)
Aug 04, 2011 1781 1811 1696 1702 0 -121.02(-6.64%)
Aug 03, 2011 1776 1826 1741 1823 0 +37.13(+2.08%)
Aug 02, 2011 1824 1874 1781 1786 0 -90.61(-4.83%)
Aug 01, 2011 1879 1907 1839 1876 0 +1.02(+0.05%)
Jul 29, 2011 1837 1891 1836 1875 0 +4.78(+0.26%)
Jul 28, 2011 1833 1897 1845 1870 0 +34.94(+1.90%)
Jul 27, 2011 1858 1886 1830 1835 0 -45.71(-2.43%)
Jul 26, 2011 1877 1902 1874 1881 0 -12.17(-0.64%)
Jul 25, 2011 1867 1907 1880 1893 0 -14.98(-0.78%)
Jul 22, 2011 1895 1922 1898 1908 0 -3.27(-0.17%)
Jul 21, 2011 1895 1932 1886 1912 0 +24.36(+1.29%)
Jul 20, 2011 1886 1906 1878 1887 0 -11.74(-0.62%)
Jul 19, 2011 1872 1910 1876 1899 0 +26.08(+1.39%)
Jul 18, 2011 1856 1893 1864 1873 0 -14.51(-0.77%)
Jul 15, 2011 1880 1901 1867 1887 0 +1.53(+0.08%)
Jul 14, 2011 1884 1913 1872 1886 0 -12.08(-0.64%)
Jul 13, 2011 1873 1921 1879 1898 0 +13.80(+0.73%)
Jul 12, 2011 1867 1903 1869 1884 0 -8.23(-0.43%)
Jul 11, 2011 1880 1924 1883 1892 0 -30.46(-1.58%)
Jul 08, 2011 1891 1926 1892 1923 0 -5.99(-0.31%)
Jul 07, 2011 1910 1958 1913 1929 0 +14.63(+0.76%)
Jul 06, 2011 1876 1918 1887 1914 0 +14.64(+0.77%)
Jul 05, 2011 1870 1907 1871 1900 0 +8.63(+0.46%)
Jul 01, 2011 1828 1895 1840 1891 0 +42.33(+2.29%)
Jun 30, 2011 1812 1858 1824 1849 0 +12.64(+0.69%)
Jun 29, 2011 1812 1850 1806 1836 0 +9.46(+0.52%)
Jun 28, 2011 1746 1836 1758 1826 0 +105.80(+6.15%)
Jun 27, 2011 1691 1742 1702 1721 0 +14.06(+0.82%)
Jun 24, 2011 1712 1740 1697 1707 0 -32.38(-1.86%)
Jun 23, 2011 1713 1743 1698 1739 0 +9.79(+0.57%)
Jun 22, 2011 1758 1770 1727 1729 0 -38.73(-2.19%)
Jun 21, 2011 1742 1776 1737 1768 0 +29.67(+1.71%)
Jun 20, 2011 1730 1742 1722 1738 0 +38.82(+2.28%)
Jun 17, 2011 1699 1720 1693 1699 0 +13.67(+0.81%)
Jun 16, 2011 1680 1697 1660 1686 0 +5.85(+0.35%)
Jun 15, 2011 1702 1715 1672 1680 0 -35.20(-2.05%)
Jun 14, 2011 1698 1721 1692 1715 0 +33.83(+2.01%)
Jun 13, 2011 1672 1711 1663 1681 0 +26.68(+1.61%)
Jun 10, 2011 1670 1690 1647 1655 0 -21.65(-1.29%)
Jun 09, 2011 1664 1691 1659 1676 0 +22.06(+1.33%)
Jun 08, 2011 1685 1696 1648 1654 0 -37.82(-2.24%)
Jun 07, 2011 1678 1711 1670 1692 0 +21.07(+1.26%)
Jun 06, 2011 1688 1701 1669 1671 0 -20.16(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.